| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 0.7 | 0.73 | 0.68 | 0.7299 | 87.588 | +0.03 (+4.27%) | 31,421 |
| 8 Nov 2016 | USD | 0.7 | 0.72 | 0.6303 | 0.7 | 84 | +0.002 (+0.27%) | 84,517 |
| 7 Nov 2016 | USD | 0.7 | 0.7101 | 0.6534 | 0.6981 | 83.772 | +0.037 (+5.66%) | 28,049 |
| 4 Nov 2016 | USD | 0.69 | 0.72 | 0.66 | 0.6607 | 79.284 | -0.024 (-3.55%) | 34,005 |
| 3 Nov 2016 | USD | 0.7498 | 0.75 | 0.68 | 0.685 | 82.2 | -0.045 (-6.20%) | 31,981 |
| 2 Nov 2016 | USD | 0.7058 | 0.7515 | 0.7058 | 0.7303 | 87.636 | -0.016 (-2.09%) | 43,543 |
| 1 Nov 2016 | USD | 0.8 | 0.8099 | 0.74 | 0.7459 | 89.508 | -0.051 (-6.46%) | 43,513 |
| 31 Oct 2016 | USD | 0.8 | 0.8549 | 0.78 | 0.7974 | 95.688 | -0.003 (-0.33%) | 20,820 |
| 28 Oct 2016 | USD | 0.8247 | 0.8557 | 0.8 | 0.8 | 96 | -0.038 (-4.53%) | 31,470 |
| 27 Oct 2016 | USD | 0.86 | 0.8654 | 0.838 | 0.838 | 100.56 | -0.022 (-2.60%) | 18,678 |
| 26 Oct 2016 | USD | 0.8739 | 0.88 | 0.8329 | 0.8604 | 103.248 | -0.015 (-1.71%) | 22,402 |
| 25 Oct 2016 | USD | 0.92 | 0.92 | 0.85 | 0.8754 | 105.048 | -0.035 (-3.80%) | 50,236 |
| 24 Oct 2016 | USD | 1 | 1 | 0.88 | 0.91 | 109.2 | -0.034 (-3.64%) | 98,388 |
| 21 Oct 2016 | USD | 0.965 | 0.965 | 0.911 | 0.9444 | 113.328 | +0.029 (+3.20%) | 93,762 |
| 20 Oct 2016 | USD | 0.9997 | 1.02 | 0.91 | 0.9151 | 109.812 | -0.035 (-3.67%) | 178,006 |
| 19 Oct 2016 | USD | 1.19 | 1.2 | 0.9015 | 0.95 | 114 | +0.269 (+39.54%) | 1,644,211 |
| 18 Oct 2016 | USD | 0.695 | 0.7 | 0.67 | 0.6808 | 81.696 | -0.017 (-2.41%) | 31,663 |
| 17 Oct 2016 | USD | 0.7592 | 0.76 | 0.68 | 0.6976 | 83.712 | -0.058 (-7.71%) | 47,503 |
| 14 Oct 2016 | USD | 0.77 | 0.8 | 0.75 | 0.7559 | 90.708 | -0.024 (-3.10%) | 17,539 |
| 13 Oct 2016 | USD | 0.8293 | 0.8294 | 0.75 | 0.7801 | 93.612 | -0.049 (-5.93%) | 19,804 |
| 12 Oct 2016 | USD | 0.83 | 0.8912 | 0.815 | 0.8293 | 99.516 | +0 (+0.04%) | 25,172 |
| 11 Oct 2016 | USD | 0.86 | 0.8899 | 0.77 | 0.829 | 99.48 | -0.08 (-8.76%) | 85,896 |
| 10 Oct 2016 | USD | 0.98 | 1 | 0.843 | 0.9086 | 109.032 | -0.074 (-7.53%) | 70,886 |
| 7 Oct 2016 | USD | 1.01 | 1.02 | 0.97 | 0.9826 | 117.912 | -0.017 (-1.71%) | 46,211 |
| 6 Oct 2016 | USD | 1.05 | 1.05 | 0.9701 | 0.9997 | 119.964 | -0 (-0.03%) | 44,821 |
| 5 Oct 2016 | USD | 1.02 | 1.05 | 0.99 | 1 | 120 | 0.0 (0.0%) | 36,889 |
| 4 Oct 2016 | USD | 1.03 | 1.07 | 1 | 1 | 120 | -0.02 (-1.96%) | 73,212 |
| 3 Oct 2016 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 122.4 | -0.027 (-2.58%) | 23,267 |
| 30 Sep 2016 | USD | 1.01 | 1.05 | 0.97 | 1.047 | 125.64 | +0.037 (+3.66%) | 25,025 |
| 29 Sep 2016 | USD | 1.04 | 1.0652 | 1 | 1.01 | 121.2 | -0.03 (-2.88%) | 40,701 |
