| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.03 | 1.08 | 1.011 | 1.04 | 124.8 | 0.0 (0.0%) | 28,081 |
| 27 Sep 2016 | USD | 1.14 | 1.14 | 1.02 | 1.04 | 124.8 | -0.02 (-1.89%) | 77,593 |
| 26 Sep 2016 | USD | 0.98 | 1.14 | 0.945 | 1.06 | 127.2 | +0.11 (+11.58%) | 183,560 |
| 23 Sep 2016 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 114 | +0.01 (+1.03%) | 12,551 |
| 22 Sep 2016 | USD | 0.94 | 0.9688 | 0.93 | 0.9403 | 112.836 | -0.01 (-1.01%) | 20,320 |
| 21 Sep 2016 | USD | 0.95 | 0.9508 | 0.9392 | 0.9499 | 113.988 | -0 (-0.01%) | 10,732 |
| 20 Sep 2016 | USD | 0.94 | 0.9629 | 0.92 | 0.95 | 114 | 0.0 (0.0%) | 15,297 |
| 19 Sep 2016 | USD | 0.98 | 0.99 | 0.9306 | 0.95 | 114 | -0.02 (-2.06%) | 67,227 |
| 16 Sep 2016 | USD | 1 | 1.0082 | 0.9503 | 0.97 | 116.4 | -0.02 (-2.04%) | 38,282 |
| 15 Sep 2016 | USD | 1 | 1.01 | 0.9865 | 0.9902 | 118.824 | -0.01 (-0.98%) | 14,500 |
| 14 Sep 2016 | USD | 1.03 | 1.03 | 0.98 | 1 | 120 | -0.02 (-1.96%) | 26,448 |
| 13 Sep 2016 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 122.4 | -0.03 (-2.86%) | 13,560 |
| 12 Sep 2016 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 126 | +0.02 (+1.94%) | 13,949 |
| 9 Sep 2016 | USD | 1.07 | 1.08 | 1.02 | 1.03 | 123.6 | -0.04 (-3.74%) | 24,966 |
| 8 Sep 2016 | USD | 1.04 | 1.09 | 1.03 | 1.07 | 128.4 | +0.03 (+2.88%) | 21,620 |
| 7 Sep 2016 | USD | 1.12 | 1.12 | 1.02 | 1.04 | 124.8 | -0.04 (-3.70%) | 27,500 |
| 6 Sep 2016 | USD | 1.03 | 1.08 | 1.02 | 1.08 | 129.6 | +0.06 (+5.88%) | 27,417 |
| 5 Sep 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 122.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 122.4 | 0.0 (0.0%) | 13,333 |
| 1 Sep 2016 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 122.4 | 0.0 (0.0%) | 33,506 |
| 31 Aug 2016 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 122.4 | +0.01 (+0.99%) | 46,041 |
| 30 Aug 2016 | USD | 1.01 | 1.07 | 1.01 | 1.01 | 121.2 | -0.02 (-1.94%) | 21,761 |
| 29 Aug 2016 | USD | 1.04 | 1.0799 | 1.02 | 1.03 | 123.6 | -0.02 (-1.90%) | 33,879 |
| 26 Aug 2016 | USD | 1.12 | 1.14 | 1.05 | 1.05 | 126 | -0.06 (-5.41%) | 49,511 |
| 25 Aug 2016 | USD | 1.12 | 1.14 | 1.09 | 1.11 | 133.2 | -0.01 (-0.89%) | 49,561 |
| 24 Aug 2016 | USD | 1.11 | 1.13 | 1.0999 | 1.12 | 134.4 | 0.0 (0.0%) | 99,356 |
| 23 Aug 2016 | USD | 1.13 | 1.18 | 1.1 | 1.12 | 134.4 | -0.02 (-1.75%) | 90,710 |
| 22 Aug 2016 | USD | 1.16 | 1.2 | 1.12 | 1.14 | 136.8 | -0.01 (-0.87%) | 93,735 |
| 19 Aug 2016 | USD | 1.18 | 1.23 | 1.12 | 1.15 | 138 | -0.05 (-4.17%) | 216,026 |
| 18 Aug 2016 | USD | 1.02 | 1.38 | 0.95 | 1.2 | 144 | -1.54 (-56.20%) | 1,347,123 |
