Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.368 | 0.38 | 0.36 | 0.372 | 4.464 | +0.008 (+2.20%) | 540,700 |
9 Jan 2024 | USD | 0.36 | 0.37 | 0.349 | 0.364 | 4.368 | +0.008 (+2.25%) | 458,900 |
8 Jan 2024 | USD | 0.35 | 0.365 | 0.345 | 0.356 | 4.272 | -0.004 (-1.11%) | 406,300 |
5 Jan 2024 | USD | 0.355 | 0.361 | 0.35 | 0.36 | 4.32 | +0.007 (+1.98%) | 864,600 |
4 Jan 2024 | USD | 0.32 | 0.354 | 0.315 | 0.353 | 4.236 | +0.033 (+10.31%) | 1,117,300 |
3 Jan 2024 | USD | 0.321 | 0.321 | 0.309 | 0.32 | 3.84 | -0.009 (-2.74%) | 150,100 |
2 Jan 2024 | USD | 0.31 | 0.334 | 0.301 | 0.329 | 3.948 | +0.02 (+6.47%) | 585,000 |
29 Dec 2023 | USD | 0.32 | 0.328 | 0.3 | 0.309 | 3.708 | -0.017 (-5.21%) | 775,700 |
28 Dec 2023 | USD | 0.338 | 0.34 | 0.32 | 0.326 | 3.912 | -0.012 (-3.55%) | 683,200 |
27 Dec 2023 | USD | 0.35 | 0.355 | 0.335 | 0.338 | 4.056 | -0.002 (-0.59%) | 382,300 |
26 Dec 2023 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 4.08 | +0.01 (+3.03%) | 839,000 |
22 Dec 2023 | USD | 0.301 | 0.351 | 0.301 | 0.33 | 3.96 | +0.015 (+4.76%) | 395,600 |
21 Dec 2023 | USD | 0.327 | 0.34 | 0.308 | 0.315 | 3.78 | -0.013 (-3.96%) | 566,500 |
20 Dec 2023 | USD | 0.313 | 0.34 | 0.313 | 0.328 | 3.936 | -0.014 (-4.09%) | 1,187,600 |
19 Dec 2023 | USD | 0.347 | 0.354 | 0.326 | 0.342 | 4.104 | -0.002 (-0.58%) | 328,400 |
18 Dec 2023 | USD | 0.359 | 0.36 | 0.344 | 0.344 | 4.128 | -0.008 (-2.27%) | 593,400 |
15 Dec 2023 | USD | 0.3 | 0.357 | 0.3 | 0.352 | 4.224 | +0.042 (+13.55%) | 1,191,200 |
14 Dec 2023 | USD | 0.321 | 0.321 | 0.31 | 0.31 | 3.72 | 0.0 (0.0%) | 329,400 |
13 Dec 2023 | USD | 0.31 | 0.32 | 0.307 | 0.31 | 3.72 | +0.002 (+0.65%) | 296,100 |
12 Dec 2023 | USD | 0.333 | 0.333 | 0.3 | 0.308 | 3.696 | -0.022 (-6.67%) | 370,000 |
11 Dec 2023 | USD | 0.301 | 0.339 | 0.286 | 0.33 | 3.96 | +0.04 (+13.79%) | 1,599,700 |
8 Dec 2023 | USD | 0.32 | 0.326 | 0.27 | 0.29 | 3.48 | -0.03 (-9.38%) | 5,016,300 |
7 Dec 2023 | USD | 0.37 | 0.37 | 0.309 | 0.32 | 3.84 | -0.027 (-7.78%) | 6,797,600 |
6 Dec 2023 | USD | 0.358 | 0.358 | 0.338 | 0.347 | 4.164 | -0.003 (-0.86%) | 189,400 |
5 Dec 2023 | USD | 0.37 | 0.371 | 0.348 | 0.35 | 4.2 | -0.021 (-5.66%) | 134,500 |
4 Dec 2023 | USD | 0.36 | 0.39 | 0.35 | 0.371 | 4.452 | +0.015 (+4.21%) | 939,700 |
1 Dec 2023 | USD | 0.349 | 0.358 | 0.341 | 0.356 | 4.272 | +0.006 (+1.71%) | 208,600 |
30 Nov 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 4.2 | 0.0 (0.0%) | 193,400 |
29 Nov 2023 | USD | 0.35 | 0.36 | 0.335 | 0.35 | 4.2 | 0.0 (0.0%) | 304,800 |
28 Nov 2023 | USD | 0.35 | 0.36 | 0.325 | 0.35 | 4.2 | +0.009 (+2.64%) | 181,300 |