| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.85 | 2.85 | 2.62 | 2.74 | 328.8 | -0.12 (-4.20%) | 48,186 |
| 16 Aug 2016 | USD | 2.89 | 2.89 | 2.82 | 2.86 | 343.2 | -0.02 (-0.69%) | 4,194 |
| 15 Aug 2016 | USD | 2.99 | 3.07 | 2.8 | 2.88 | 345.6 | -0.11 (-3.68%) | 25,313 |
| 12 Aug 2016 | USD | 2.93 | 3.07 | 2.9147 | 2.99 | 358.8 | +0.08 (+2.75%) | 18,375 |
| 11 Aug 2016 | USD | 2.85 | 2.94 | 2.8 | 2.91 | 349.2 | +0.06 (+2.11%) | 10,915 |
| 10 Aug 2016 | USD | 2.83 | 2.95 | 2.79 | 2.8499 | 341.988 | -0.01 (-0.35%) | 11,374 |
| 9 Aug 2016 | USD | 2.81 | 2.89 | 2.78 | 2.86 | 343.2 | +0.06 (+2.14%) | 9,887 |
| 8 Aug 2016 | USD | 2.83 | 2.85 | 2.74 | 2.8 | 336 | 0.0 (0.0%) | 8,413 |
| 5 Aug 2016 | USD | 3.06 | 3.1011 | 2.8 | 2.8 | 336 | -0.11 (-3.78%) | 23,804 |
| 4 Aug 2016 | USD | 2.89 | 3.12 | 2.88 | 2.91 | 349.2 | +0.03 (+1.04%) | 22,415 |
| 3 Aug 2016 | USD | 2.84 | 2.92 | 2.7664 | 2.88 | 345.6 | +0.06 (+2.13%) | 11,051 |
| 2 Aug 2016 | USD | 2.89 | 2.9 | 2.58 | 2.82 | 338.4 | -0.07 (-2.42%) | 38,213 |
| 1 Aug 2016 | USD | 2.92 | 2.97 | 2.8608 | 2.89 | 346.8 | 0.0 (0.0%) | 7,981 |
| 29 Jul 2016 | USD | 2.81 | 2.97 | 2.67 | 2.89 | 346.8 | +0.14 (+5.09%) | 13,946 |
| 28 Jul 2016 | USD | 2.83 | 2.95 | 2.66 | 2.75 | 330 | -0.1 (-3.51%) | 11,375 |
| 27 Jul 2016 | USD | 2.75 | 2.91 | 2.67 | 2.85 | 342 | +0.13 (+4.78%) | 15,159 |
| 26 Jul 2016 | USD | 2.7 | 2.79 | 2.53 | 2.72 | 326.4 | -0.02 (-0.73%) | 27,106 |
| 25 Jul 2016 | USD | 2.96 | 2.96 | 2.6899 | 2.74 | 328.8 | -0.21 (-7.12%) | 29,541 |
| 22 Jul 2016 | USD | 2.86 | 3.07 | 2.801 | 2.95 | 354 | +0.09 (+3.15%) | 20,279 |
| 21 Jul 2016 | USD | 3.24 | 3.25 | 2.76 | 2.86 | 343.2 | -0.35 (-10.90%) | 77,307 |
| 20 Jul 2016 | USD | 3.16 | 3.37 | 2.9 | 3.21 | 385.2 | +0.25 (+8.45%) | 251,048 |
| 19 Jul 2016 | USD | 2.58 | 3.09 | 2.52 | 2.96 | 355.2 | +0.68 (+29.82%) | 339,579 |
| 18 Jul 2016 | USD | 2.28 | 2.429 | 2.256 | 2.28 | 273.6 | 0.0 (0.0%) | 7,951 |
| 15 Jul 2016 | USD | 2.1 | 2.52 | 2.09 | 2.28 | 273.6 | +0.19 (+9.09%) | 43,674 |
| 14 Jul 2016 | USD | 2.18 | 2.18 | 2.08 | 2.09 | 250.8 | -0.04 (-1.88%) | 3,603 |
| 13 Jul 2016 | USD | 2.16 | 2.2 | 2.08 | 2.13 | 255.6 | -0.02 (-0.93%) | 12,867 |
| 12 Jul 2016 | USD | 2.1 | 2.2199 | 2.1 | 2.15 | 258 | -0.025 (-1.15%) | 11,856 |
| 11 Jul 2016 | USD | 2.28 | 2.31 | 2.15 | 2.1751 | 261.012 | -0.075 (-3.33%) | 7,301 |
| 8 Jul 2016 | USD | 2.24 | 2.32 | 2.24 | 2.25 | 270 | +0.02 (+0.90%) | 2,227 |
| 7 Jul 2016 | USD | 2.2 | 2.403 | 2.19 | 2.23 | 267.6 | 0.0 (0.0%) | 6,391 |
