Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 2.15 | 2.27 | 2.15 | 2.23 | 267.6 | +0.08 (+3.72%) | 3,779 |
5 Jul 2016 | USD | 2.15 | 2.2 | 2.12 | 2.15 | 258 | -0.03 (-1.38%) | 5,087 |
4 Jul 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 261.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.15 | 2.295 | 2.1 | 2.18 | 261.6 | +0.06 (+2.83%) | 4,655 |
30 Jun 2016 | USD | 2.09 | 2.18 | 2.0641 | 2.12 | 254.4 | +0.03 (+1.44%) | 4,361 |
29 Jun 2016 | USD | 2.15 | 2.24 | 2.05 | 2.09 | 250.8 | -0.04 (-1.88%) | 7,149 |
28 Jun 2016 | USD | 2.12 | 2.32 | 2.05 | 2.13 | 255.6 | +0.11 (+5.45%) | 14,679 |
27 Jun 2016 | USD | 2.02 | 2.07 | 1.94 | 2.02 | 242.4 | -0.05 (-2.42%) | 9,799 |
24 Jun 2016 | USD | 2.04 | 2.09 | 2.04 | 2.07 | 248.4 | -0.07 (-3.27%) | 2,329 |
23 Jun 2016 | USD | 2.07 | 2.16 | 2.0484 | 2.14 | 256.8 | +0.06 (+2.88%) | 3,808 |
22 Jun 2016 | USD | 2.08 | 2.135 | 2.04 | 2.08 | 249.6 | +0.01 (+0.48%) | 3,618 |
21 Jun 2016 | USD | 2.14 | 2.18 | 2.04 | 2.07 | 248.4 | -0.05 (-2.36%) | 13,004 |
20 Jun 2016 | USD | 2.15 | 2.22 | 2.08 | 2.12 | 254.4 | +0.02 (+0.95%) | 4,610 |
17 Jun 2016 | USD | 2.05 | 2.17 | 2.05 | 2.1 | 252 | 0.0 (0.0%) | 6,507 |
16 Jun 2016 | USD | 2.17 | 2.17 | 2.0404 | 2.1 | 252 | -0.07 (-3.23%) | 6,778 |
15 Jun 2016 | USD | 2.18 | 2.225 | 2.09 | 2.17 | 260.4 | +0.01 (+0.46%) | 3,161 |
14 Jun 2016 | USD | 2.28 | 2.67 | 2.12 | 2.16 | 259.2 | -0.09 (-4%) | 26,979 |
13 Jun 2016 | USD | 2.32 | 2.4 | 2.22 | 2.25 | 270 | -0.07 (-3.02%) | 18,355 |
10 Jun 2016 | USD | 2.3 | 2.34 | 2.29 | 2.32 | 278.4 | +0.02 (+0.87%) | 8,898 |
9 Jun 2016 | USD | 2.34 | 2.38 | 2.25 | 2.3 | 276 | -0.05 (-2.13%) | 8,496 |
8 Jun 2016 | USD | 2.32 | 2.41 | 2.32 | 2.35 | 282 | +0.03 (+1.29%) | 6,726 |
7 Jun 2016 | USD | 2.34 | 2.41 | 2.22 | 2.32 | 278.4 | -0.02 (-0.85%) | 4,202 |
6 Jun 2016 | USD | 2.43 | 2.54 | 2.22 | 2.34 | 280.8 | -0.09 (-3.70%) | 15,594 |
3 Jun 2016 | USD | 2.54 | 2.65 | 2.395 | 2.43 | 291.6 | -0.08 (-3.19%) | 9,756 |
2 Jun 2016 | USD | 2.54 | 2.6 | 2.4905 | 2.51 | 301.2 | -0.02 (-0.79%) | 5,308 |
1 Jun 2016 | USD | 2.44 | 2.55 | 2.39 | 2.53 | 303.6 | +0.11 (+4.55%) | 10,058 |
31 May 2016 | USD | 2.37 | 2.43 | 2.32 | 2.42 | 290.4 | +0.05 (+2.11%) | 11,260 |
30 May 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 284.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.39 | 2.39 | 2.32 | 2.37 | 284.4 | 0.0 (0.0%) | 5,049 |
26 May 2016 | USD | 2.37 | 2.45 | 2.35 | 2.37 | 284.4 | -0.03 (-1.25%) | 2,138 |