| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 2.4 | 2.45 | 2.3601 | 2.4 | 288 | 0.0 (0.0%) | 3,964 |
| 24 May 2016 | USD | 2.37 | 2.45 | 2.33 | 2.4 | 288 | +0.06 (+2.56%) | 11,437 |
| 23 May 2016 | USD | 2.29 | 2.44 | 2.21 | 2.34 | 280.8 | +0.04 (+1.74%) | 8,765 |
| 20 May 2016 | USD | 2.37 | 2.4799 | 2.25 | 2.3 | 276 | -0.06 (-2.54%) | 12,669 |
| 19 May 2016 | USD | 2.41 | 2.55 | 2.3001 | 2.36 | 283.2 | 0.0 (0.0%) | 10,623 |
| 18 May 2016 | USD | 2.29 | 2.41 | 2.25 | 2.36 | 283.2 | +0.06 (+2.61%) | 4,901 |
| 17 May 2016 | USD | 2.3 | 2.3799 | 2.25 | 2.3 | 276 | +0.01 (+0.44%) | 3,693 |
| 16 May 2016 | USD | 2.2 | 2.39 | 2.2 | 2.29 | 274.8 | +0.1 (+4.57%) | 9,686 |
| 13 May 2016 | USD | 2.08 | 2.2464 | 2.05 | 2.19 | 262.8 | +0.12 (+5.80%) | 9,493 |
| 12 May 2016 | USD | 2.38 | 2.38 | 2.07 | 2.07 | 248.4 | -0.28 (-11.91%) | 10,028 |
| 11 May 2016 | USD | 2.45 | 2.6 | 2.31 | 2.35 | 282 | -0.09 (-3.69%) | 14,991 |
| 10 May 2016 | USD | 2.4 | 2.5099 | 2.4 | 2.44 | 292.8 | +0.02 (+0.83%) | 7,463 |
| 9 May 2016 | USD | 2.36 | 2.5007 | 2.35 | 2.42 | 290.4 | +0.08 (+3.42%) | 7,534 |
| 6 May 2016 | USD | 2.35 | 2.5 | 2.31 | 2.34 | 280.8 | -0.06 (-2.50%) | 8,640 |
| 5 May 2016 | USD | 2.54 | 2.54 | 2.31 | 2.4 | 288 | -0.1 (-4%) | 18,807 |
| 4 May 2016 | USD | 2.65 | 2.7166 | 2.5 | 2.5 | 300 | -0.17 (-6.37%) | 18,094 |
| 3 May 2016 | USD | 3.06 | 3.19 | 2.63 | 2.67 | 320.4 | -0.43 (-13.87%) | 40,634 |
| 2 May 2016 | USD | 3.25 | 3.2501 | 3.005 | 3.1 | 372 | -0.18 (-5.49%) | 17,582 |
| 29 Apr 2016 | USD | 3.52 | 3.5618 | 3.18 | 3.28 | 393.6 | -0.27 (-7.61%) | 27,207 |
| 28 Apr 2016 | USD | 3.59 | 3.65 | 3.51 | 3.55 | 426 | -0.03 (-0.84%) | 11,543 |
| 27 Apr 2016 | USD | 3.61 | 3.68 | 3.52 | 3.58 | 429.6 | -0.06 (-1.65%) | 11,888 |
| 26 Apr 2016 | USD | 3.85 | 3.865 | 3.52 | 3.64 | 436.8 | -0.21 (-5.45%) | 37,381 |
| 25 Apr 2016 | USD | 4.03 | 4.03 | 3.8 | 3.85 | 462 | -0.12 (-3.02%) | 15,080 |
| 22 Apr 2016 | USD | 4.02 | 4.1499 | 3.5 | 3.97 | 476.4 | -0.08 (-1.98%) | 51,699 |
| 21 Apr 2016 | USD | 4 | 4.33 | 3.917 | 4.05 | 486 | +0.08 (+2.02%) | 41,604 |
| 20 Apr 2016 | USD | 3.75 | 3.97 | 3.72 | 3.97 | 476.4 | +0.36 (+9.97%) | 44,556 |
| 19 Apr 2016 | USD | 3.4 | 3.74 | 3.35 | 3.61 | 433.2 | +0.3 (+9.06%) | 75,878 |
| 18 Apr 2016 | USD | 3.3 | 3.4 | 3.16 | 3.31 | 397.2 | +0.01 (+0.30%) | 15,177 |
| 15 Apr 2016 | USD | 3.3 | 3.3899 | 3.25 | 3.3 | 396 | +0.01 (+0.30%) | 12,618 |
| 14 Apr 2016 | USD | 3.19 | 3.36 | 3.15 | 3.29 | 394.8 | +0.07 (+2.17%) | 20,885 |
