| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 2.01 | 2.02 | 1.976 | 2.02 | 242.4 | +0.035 (+1.76%) | 10,785 |
| 1 Mar 2016 | USD | 1.99 | 1.99 | 1.94 | 1.985 | 238.2 | +0.035 (+1.79%) | 4,108 |
| 29 Feb 2016 | USD | 1.963 | 1.9852 | 1.91 | 1.95 | 234 | -0.02 (-1.02%) | 1,633 |
| 26 Feb 2016 | USD | 1.965 | 2.029 | 1.91 | 1.97 | 236.4 | +0.04 (+2.07%) | 3,083 |
| 25 Feb 2016 | USD | 1.95 | 2 | 1.92 | 1.93 | 231.6 | +0.01 (+0.52%) | 3,189 |
| 24 Feb 2016 | USD | 2.07 | 2.083 | 1.9 | 1.92 | 230.4 | -0.15 (-7.25%) | 7,046 |
| 23 Feb 2016 | USD | 2.08 | 2.16 | 2.06 | 2.07 | 248.4 | -0.02 (-0.96%) | 3,652 |
| 22 Feb 2016 | USD | 2.1 | 2.1 | 2.07 | 2.09 | 250.8 | +0.03 (+1.46%) | 5,447 |
| 19 Feb 2016 | USD | 2.1 | 2.1 | 2.03 | 2.06 | 247.2 | -0.02 (-0.96%) | 2,384 |
| 18 Feb 2016 | USD | 2.09 | 2.123 | 2.05 | 2.08 | 249.6 | -0.02 (-0.95%) | 3,168 |
| 17 Feb 2016 | USD | 2.04 | 2.14 | 2.04 | 2.1 | 252 | +0.07 (+3.45%) | 3,395 |
| 16 Feb 2016 | USD | 1.96 | 2.0917 | 1.95 | 2.03 | 243.6 | +0.08 (+4.10%) | 7,887 |
| 15 Feb 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 234 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2 | 2.06 | 1.82 | 1.95 | 234 | -0.04 (-2.01%) | 6,577 |
| 11 Feb 2016 | USD | 2 | 2.05 | 1.95 | 1.99 | 238.8 | -0.05 (-2.45%) | 4,332 |
| 10 Feb 2016 | USD | 2.07 | 2.14 | 2.01 | 2.04 | 244.8 | -0.01 (-0.49%) | 6,347 |
| 9 Feb 2016 | USD | 2.02 | 2.173 | 2.02 | 2.05 | 246 | 0.0 (0.0%) | 6,425 |
| 8 Feb 2016 | USD | 2.23 | 2.26 | 2.02 | 2.05 | 246 | -0.24 (-10.48%) | 10,056 |
| 5 Feb 2016 | USD | 2.3 | 2.39 | 2.26 | 2.29 | 274.8 | -0.04 (-1.72%) | 2,979 |
| 4 Feb 2016 | USD | 2.27 | 2.35 | 2.26 | 2.33 | 279.6 | +0.06 (+2.64%) | 2,123 |
| 3 Feb 2016 | USD | 2.33 | 2.33 | 2.22 | 2.27 | 272.4 | -0.03 (-1.30%) | 3,335 |
| 2 Feb 2016 | USD | 2.4 | 2.6204 | 2.25 | 2.3 | 276 | -0.07 (-2.95%) | 16,254 |
| 1 Feb 2016 | USD | 2.44 | 2.445 | 2.33 | 2.37 | 284.4 | -0.03 (-1.25%) | 7,721 |
| 29 Jan 2016 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 288 | +0.03 (+1.27%) | 1,903 |
| 28 Jan 2016 | USD | 2.46 | 2.47 | 2.3481 | 2.37 | 284.4 | -0.07 (-2.87%) | 3,299 |
| 27 Jan 2016 | USD | 2.49 | 2.61 | 2.41 | 2.44 | 292.8 | -0.05 (-2.01%) | 7,156 |
| 26 Jan 2016 | USD | 2.36 | 2.51 | 2.2001 | 2.49 | 298.8 | +0.15 (+6.41%) | 3,101 |
| 25 Jan 2016 | USD | 2.4 | 2.43 | 2.26 | 2.34 | 280.8 | -0.05 (-2.09%) | 6,168 |
| 22 Jan 2016 | USD | 2.24 | 2.3952 | 2.22 | 2.39 | 286.8 | +0.19 (+8.64%) | 12,283 |
| 21 Jan 2016 | USD | 2.35 | 2.39 | 2.2 | 2.2 | 264 | -0.16 (-6.78%) | 11,402 |
