| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 2.35 | 2.43 | 2.19 | 2.36 | 283.2 | -0.03 (-1.26%) | 8,403 |
| 19 Jan 2016 | USD | 2.48 | 2.56 | 2.3 | 2.39 | 286.8 | -0.02 (-0.83%) | 4,786 |
| 18 Jan 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 289.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.53 | 2.565 | 2.28 | 2.41 | 289.2 | -0.17 (-6.59%) | 7,294 |
| 14 Jan 2016 | USD | 2.571 | 2.7 | 2.5501 | 2.58 | 309.6 | +0.03 (+1.16%) | 8,512 |
| 13 Jan 2016 | USD | 2.77 | 2.8039 | 2.46 | 2.5503 | 306.036 | -0.25 (-8.92%) | 10,967 |
| 12 Jan 2016 | USD | 2.93 | 3 | 2.8 | 2.8001 | 336.012 | -0.07 (-2.44%) | 7,804 |
| 11 Jan 2016 | USD | 2.91 | 2.94 | 2.7901 | 2.87 | 344.4 | 0.0 (0.0%) | 6,660 |
| 8 Jan 2016 | USD | 2.84 | 2.9643 | 2.82 | 2.87 | 344.4 | +0.02 (+0.70%) | 5,440 |
| 7 Jan 2016 | USD | 2.96 | 2.97 | 2.82 | 2.85 | 342 | -0.13 (-4.36%) | 8,454 |
| 6 Jan 2016 | USD | 3.06 | 3.13 | 2.96 | 2.98 | 357.6 | -0.06 (-1.97%) | 9,113 |
| 5 Jan 2016 | USD | 3.01 | 3.09 | 2.9 | 3.04 | 364.8 | 0.0 (0.0%) | 3,480 |
| 4 Jan 2016 | USD | 2.94 | 3.08 | 2.85 | 3.04 | 364.8 | +0.24 (+8.57%) | 15,135 |
| 1 Jan 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 336 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.04 | 3.12 | 2.79 | 2.8 | 336 | -0.18 (-6.04%) | 69,223 |
| 30 Dec 2015 | USD | 3.3 | 3.309 | 2.97 | 2.98 | 357.6 | -0.38 (-11.31%) | 29,350 |
| 29 Dec 2015 | USD | 3.58 | 3.5888 | 3.3173 | 3.36 | 403.2 | -0.25 (-6.93%) | 7,324 |
| 28 Dec 2015 | USD | 3.7 | 3.78 | 3.52 | 3.61 | 433.2 | -0.12 (-3.22%) | 3,522 |
| 25 Dec 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 447.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.71 | 3.74 | 3.71 | 3.73 | 447.6 | +0.02 (+0.54%) | 382 |
| 23 Dec 2015 | USD | 3.48 | 3.76 | 3.48 | 3.71 | 445.2 | +0.22 (+6.30%) | 4,507 |
| 22 Dec 2015 | USD | 3.78 | 3.8 | 3.36 | 3.49 | 418.8 | -0.2 (-5.42%) | 3,873 |
| 21 Dec 2015 | USD | 3.75 | 3.79 | 3.68 | 3.69 | 442.8 | -0.09 (-2.38%) | 3,723 |
| 18 Dec 2015 | USD | 3.7 | 3.9084 | 3.6395 | 3.78 | 453.6 | +0.09 (+2.44%) | 3,842 |
| 17 Dec 2015 | USD | 3.34 | 3.99 | 3.34 | 3.69 | 442.8 | +0.34 (+10.15%) | 25,362 |
| 16 Dec 2015 | USD | 3.2 | 3.35 | 3.154 | 3.35 | 402 | +0.173 (+5.45%) | 1,602 |
| 15 Dec 2015 | USD | 3.07 | 3.21 | 3.0254 | 3.177 | 381.24 | +0.127 (+4.16%) | 3,531 |
| 14 Dec 2015 | USD | 3.08 | 3.28 | 3 | 3.05 | 366 | -0.02 (-0.65%) | 3,766 |
| 11 Dec 2015 | USD | 3.17 | 3.21 | 3.06 | 3.07 | 368.4 | -0.14 (-4.36%) | 24,873 |
| 10 Dec 2015 | USD | 3.19 | 3.21 | 3.09 | 3.21 | 385.2 | +0.125 (+4.05%) | 2,713 |
