| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 3.66 | 3.89 | 3.35 | 3.89 | 466.8 | +0.23 (+6.28%) | 4,876 |
| 27 Oct 2015 | USD | 3.33 | 3.72 | 3.3 | 3.66 | 439.2 | +0.3 (+8.93%) | 6,486 |
| 26 Oct 2015 | USD | 3.43 | 3.47 | 3.33 | 3.36 | 403.2 | -0.11 (-3.17%) | 1,943 |
| 23 Oct 2015 | USD | 3.41 | 3.571 | 3.35 | 3.4701 | 416.412 | +0.1 (+2.97%) | 3,039 |
| 22 Oct 2015 | USD | 3.37 | 3.45 | 3.35 | 3.37 | 404.4 | 0.0 (0.0%) | 1,799 |
| 21 Oct 2015 | USD | 3.62 | 3.62 | 3.34 | 3.37 | 404.4 | -0.23 (-6.39%) | 6,087 |
| 20 Oct 2015 | USD | 3.43 | 3.63 | 3.4 | 3.6 | 432 | +0.15 (+4.35%) | 5,975 |
| 19 Oct 2015 | USD | 3.6 | 3.67 | 3.42 | 3.45 | 414 | -0.15 (-4.17%) | 2,931 |
| 16 Oct 2015 | USD | 3.58 | 3.656 | 3.5 | 3.6 | 432 | +0.01 (+0.28%) | 2,737 |
| 15 Oct 2015 | USD | 3.47 | 3.59 | 3.4601 | 3.59 | 430.8 | +0.14 (+4.06%) | 5,561 |
| 14 Oct 2015 | USD | 3.48 | 3.48 | 3.37 | 3.45 | 414 | +0.02 (+0.58%) | 2,758 |
| 13 Oct 2015 | USD | 3.54 | 3.55 | 3.42 | 3.43 | 411.6 | -0.12 (-3.38%) | 8,130 |
| 12 Oct 2015 | USD | 3.65 | 3.75 | 3.5 | 3.55 | 426 | -0.1 (-2.74%) | 3,317 |
| 9 Oct 2015 | USD | 3.58 | 3.65 | 3.4601 | 3.65 | 438 | +0.07 (+1.96%) | 9,556 |
| 8 Oct 2015 | USD | 3.54 | 3.69 | 3.35 | 3.58 | 429.6 | +0.01 (+0.28%) | 20,281 |
| 7 Oct 2015 | USD | 3.81 | 4.06 | 3.5 | 3.57 | 428.4 | -0.23 (-6.05%) | 59,587 |
| 6 Oct 2015 | USD | 3.95 | 3.9865 | 3.72 | 3.8 | 456 | -0.15 (-3.80%) | 7,690 |
| 5 Oct 2015 | USD | 4 | 4.3 | 3.93 | 3.95 | 474 | -0.04 (-1.00%) | 8,460 |
| 2 Oct 2015 | USD | 3.74 | 4 | 3.68 | 3.99 | 478.8 | +0.22 (+5.84%) | 5,974 |
| 1 Oct 2015 | USD | 3.66 | 3.81 | 3.48 | 3.77 | 452.4 | +0.11 (+3.01%) | 6,695 |
| 30 Sep 2015 | USD | 3.84 | 3.84 | 3.5204 | 3.66 | 439.2 | +0.19 (+5.48%) | 4,801 |
| 29 Sep 2015 | USD | 4.06 | 4.15 | 3.33 | 3.47 | 416.4 | -0.75 (-17.77%) | 13,613 |
| 28 Sep 2015 | USD | 4.53 | 4.53 | 4.2 | 4.22 | 506.4 | -0.29 (-6.43%) | 7,650 |
| 25 Sep 2015 | USD | 4.95 | 4.974 | 4.405 | 4.51 | 541.2 | -0.45 (-9.07%) | 4,399 |
| 24 Sep 2015 | USD | 4.76 | 5.1099 | 4.37 | 4.96 | 595.2 | +0.16 (+3.33%) | 14,606 |
| 23 Sep 2015 | USD | 4.85 | 4.9397 | 4.75 | 4.8 | 576 | -0.02 (-0.41%) | 5,254 |
| 22 Sep 2015 | USD | 5.2 | 5.2 | 4.8 | 4.82 | 578.4 | -0.28 (-5.49%) | 8,773 |
| 21 Sep 2015 | USD | 5.05 | 5.17 | 5.02 | 5.1 | 612 | +0.07 (+1.39%) | 7,199 |
| 18 Sep 2015 | USD | 4.86 | 5.03 | 4.85 | 5.03 | 603.6 | +0.13 (+2.65%) | 4,305 |
| 17 Sep 2015 | USD | 4.86 | 4.94 | 4.85 | 4.9 | 588 | +0.04 (+0.82%) | 2,394 |
