| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 4.88 | 4.88 | 4.8 | 4.86 | 583.2 | -0.01 (-0.21%) | 3,606 |
| 15 Sep 2015 | USD | 4.89 | 5 | 4.8 | 4.87 | 584.4 | 0.0 (0.0%) | 4,077 |
| 14 Sep 2015 | USD | 4.71 | 4.8899 | 4.71 | 4.87 | 584.4 | +0.17 (+3.62%) | 9,558 |
| 11 Sep 2015 | USD | 4.83 | 4.9 | 4.62 | 4.7 | 564 | -0.18 (-3.69%) | 15,125 |
| 10 Sep 2015 | USD | 4.65 | 4.92 | 4.52 | 4.88 | 585.6 | +0.23 (+4.95%) | 9,850 |
| 9 Sep 2015 | USD | 4.44 | 4.6845 | 4.44 | 4.65 | 558 | +0.25 (+5.68%) | 7,219 |
| 8 Sep 2015 | USD | 4.26 | 4.43 | 4.2 | 4.4 | 528 | +0.19 (+4.51%) | 4,555 |
| 7 Sep 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 505.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.12 | 4.22 | 4.12 | 4.21 | 505.2 | +0.01 (+0.24%) | 2,587 |
| 3 Sep 2015 | USD | 4.27 | 4.35 | 4.15 | 4.2 | 504 | -0.02 (-0.47%) | 4,154 |
| 2 Sep 2015 | USD | 4.35 | 4.35 | 4.14 | 4.22 | 506.4 | -0.1 (-2.31%) | 2,652 |
| 1 Sep 2015 | USD | 4 | 4.32 | 3.84 | 4.32 | 518.4 | +0.29 (+7.20%) | 8,707 |
| 31 Aug 2015 | USD | 3.87 | 4.12 | 3.79 | 4.03 | 483.6 | +0.25 (+6.61%) | 11,487 |
| 28 Aug 2015 | USD | 3.65 | 3.8 | 3.65 | 3.78 | 453.6 | +0.25 (+7.08%) | 9,326 |
| 27 Aug 2015 | USD | 3.41 | 3.66 | 3.41 | 3.53 | 423.6 | +0.03 (+0.86%) | 2,775 |
| 26 Aug 2015 | USD | 3.41 | 3.6699 | 3.3 | 3.5 | 420 | +0.16 (+4.79%) | 3,988 |
| 25 Aug 2015 | USD | 3.44 | 3.498 | 3.2305 | 3.34 | 400.8 | -0.02 (-0.60%) | 6,756 |
| 24 Aug 2015 | USD | 3.3 | 3.5 | 3.04 | 3.36 | 403.2 | -0.06 (-1.75%) | 10,094 |
| 21 Aug 2015 | USD | 3.35 | 3.615 | 3.26 | 3.42 | 410.4 | +0.06 (+1.79%) | 4,719 |
| 20 Aug 2015 | USD | 3.36 | 3.5804 | 3.19 | 3.36 | 403.2 | -0.06 (-1.75%) | 1,615 |
| 19 Aug 2015 | USD | 3.51 | 3.51 | 3.37 | 3.42 | 410.4 | -0.11 (-3.12%) | 1,506 |
| 18 Aug 2015 | USD | 3.46 | 3.59 | 3.45 | 3.53 | 423.6 | +0.04 (+1.15%) | 3,913 |
| 17 Aug 2015 | USD | 2.8 | 3.51 | 2.77 | 3.49 | 418.8 | -0.11 (-3.06%) | 17,261 |
| 14 Aug 2015 | USD | 3.61 | 3.673 | 3.48 | 3.6 | 432 | -0.02 (-0.55%) | 5,942 |
| 13 Aug 2015 | USD | 3.78 | 3.854 | 3.62 | 3.62 | 434.4 | -0.14 (-3.72%) | 2,514 |
| 12 Aug 2015 | USD | 3.81 | 3.87 | 3.62 | 3.76 | 451.2 | -0.05 (-1.31%) | 3,697 |
| 11 Aug 2015 | USD | 3.86 | 3.87 | 3.8 | 3.81 | 457.2 | -0.11 (-2.81%) | 1,248 |
| 10 Aug 2015 | USD | 3.94 | 4.16 | 3.53 | 3.92 | 470.4 | -0.02 (-0.51%) | 4,056 |
| 7 Aug 2015 | USD | 4.02 | 4.02 | 3.5 | 3.94 | 472.8 | +0.12 (+3.14%) | 4,433 |
| 6 Aug 2015 | USD | 4 | 4.3899 | 3.77 | 3.82 | 458.4 | -0.13 (-3.29%) | 4,118 |
