| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 4.07 | 4.1 | 3.91 | 3.95 | 474 | -0.12 (-2.95%) | 3,366 |
| 4 Aug 2015 | USD | 4.16 | 4.366 | 3.96 | 4.07 | 488.4 | +0.11 (+2.78%) | 2,123 |
| 3 Aug 2015 | USD | 4.03 | 4.15 | 3.96 | 3.96 | 475.2 | -0.08 (-1.98%) | 3,559 |
| 31 Jul 2015 | USD | 4.165 | 4.17 | 4.0001 | 4.04 | 484.8 | +0.07 (+1.76%) | 1,214 |
| 30 Jul 2015 | USD | 4.05 | 4.29 | 3.97 | 3.97 | 476.4 | -0.13 (-3.17%) | 7,691 |
| 29 Jul 2015 | USD | 4.21 | 4.21 | 3.95 | 4.1 | 492 | -0.1 (-2.38%) | 2,758 |
| 28 Jul 2015 | USD | 4.3 | 4.3 | 3.79 | 4.2 | 504 | +0.28 (+7.14%) | 3,421 |
| 27 Jul 2015 | USD | 4.08 | 4.08 | 3.85 | 3.92 | 470.4 | -0.22 (-5.31%) | 7,182 |
| 24 Jul 2015 | USD | 4.22 | 4.27 | 4.14 | 4.14 | 496.8 | -0.1 (-2.36%) | 5,880 |
| 23 Jul 2015 | USD | 4.17 | 4.3058 | 4.17 | 4.24 | 508.8 | +0.04 (+0.95%) | 4,493 |
| 22 Jul 2015 | USD | 4.25 | 4.25 | 4.1 | 4.2 | 504 | -0.06 (-1.41%) | 5,874 |
| 21 Jul 2015 | USD | 4.37 | 4.4 | 4.25 | 4.26 | 511.2 | -0.07 (-1.62%) | 3,741 |
| 20 Jul 2015 | USD | 4.511 | 4.6019 | 4.31 | 4.33 | 519.6 | -0.2 (-4.42%) | 6,381 |
| 17 Jul 2015 | USD | 4.48 | 4.55 | 4.35 | 4.53 | 543.6 | +0.05 (+1.12%) | 5,831 |
| 16 Jul 2015 | USD | 4.44 | 4.54 | 4.33 | 4.48 | 537.6 | +0.08 (+1.82%) | 9,235 |
| 15 Jul 2015 | USD | 4.51 | 4.55 | 4.3 | 4.4 | 528 | -0.12 (-2.65%) | 12,106 |
| 14 Jul 2015 | USD | 4.52 | 4.534 | 4.3999 | 4.52 | 542.4 | +0.03 (+0.67%) | 12,192 |
| 13 Jul 2015 | USD | 4.57 | 4.63 | 4.42 | 4.49 | 538.8 | -0.03 (-0.66%) | 7,795 |
| 10 Jul 2015 | USD | 4.5 | 4.549 | 4.45 | 4.52 | 542.4 | +0.12 (+2.73%) | 5,776 |
| 9 Jul 2015 | USD | 4.5 | 4.5 | 4.34 | 4.4 | 528 | -0.04 (-0.90%) | 6,661 |
| 8 Jul 2015 | USD | 4.61 | 4.65 | 4.34 | 4.44 | 532.8 | -0.21 (-4.52%) | 11,400 |
| 7 Jul 2015 | USD | 4.63 | 4.75 | 4.48 | 4.65 | 558 | +0.05 (+1.09%) | 9,995 |
| 6 Jul 2015 | USD | 4.39 | 4.64 | 4.3106 | 4.6 | 552 | +0.16 (+3.60%) | 6,566 |
| 3 Jul 2015 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 532.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.35 | 4.4408 | 4.35 | 4.44 | 532.8 | +0.06 (+1.37%) | 3,326 |
| 1 Jul 2015 | USD | 4.63 | 4.63 | 4.31 | 4.38 | 525.6 | -0.22 (-4.78%) | 9,103 |
| 30 Jun 2015 | USD | 4.47 | 4.63 | 4.3201 | 4.6 | 552 | +0.2 (+4.55%) | 6,459 |
| 29 Jun 2015 | USD | 4.73 | 4.73 | 4.25 | 4.4 | 528 | -0.38 (-7.95%) | 26,536 |
| 26 Jun 2015 | USD | 4.85 | 4.94 | 4.74 | 4.78 | 573.6 | -0.1 (-2.05%) | 16,170 |
| 25 Jun 2015 | USD | 4.83 | 4.97 | 4.73 | 4.88 | 585.6 | +0.1 (+2.09%) | 11,417 |
