Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.35 | 0.365 | 0.33 | 0.341 | 4.092 | -0.011 (-3.12%) | 233,100 |
24 Nov 2023 | USD | 0.33 | 0.36 | 0.33 | 0.352 | 4.224 | +0.02 (+6.02%) | 240,100 |
22 Nov 2023 | USD | 0.339 | 0.341 | 0.33 | 0.332 | 3.984 | -0.007 (-2.06%) | 129,000 |
21 Nov 2023 | USD | 0.348 | 0.348 | 0.326 | 0.339 | 4.068 | -0.009 (-2.59%) | 152,900 |
20 Nov 2023 | USD | 0.35 | 0.361 | 0.325 | 0.348 | 4.176 | +0.005 (+1.46%) | 282,500 |
17 Nov 2023 | USD | 0.35 | 0.356 | 0.32 | 0.343 | 4.116 | +0.008 (+2.39%) | 295,100 |
16 Nov 2023 | USD | 0.34 | 0.355 | 0.32 | 0.335 | 4.02 | -0.007 (-2.05%) | 259,400 |
15 Nov 2023 | USD | 0.35 | 0.36 | 0.34 | 0.342 | 4.104 | 0.0 (0.0%) | 508,700 |
14 Nov 2023 | USD | 0.333 | 0.37 | 0.33 | 0.342 | 4.104 | -0.007 (-2.01%) | 481,100 |
13 Nov 2023 | USD | 0.305 | 0.4 | 0.3 | 0.349 | 4.188 | +0.019 (+5.76%) | 604,300 |
10 Nov 2023 | USD | 0.33 | 0.358 | 0.32 | 0.33 | 3.96 | +0.001 (+0.30%) | 221,400 |
9 Nov 2023 | USD | 0.357 | 0.375 | 0.28 | 0.329 | 3.948 | -0.025 (-7.06%) | 410,400 |
8 Nov 2023 | USD | 0.365 | 0.367 | 0.33 | 0.354 | 4.248 | +0.004 (+1.14%) | 351,300 |
7 Nov 2023 | USD | 0.36 | 0.386 | 0.35 | 0.35 | 4.2 | -0.005 (-1.41%) | 417,400 |
6 Nov 2023 | USD | 0.39 | 0.41 | 0.35 | 0.355 | 4.26 | -0.033 (-8.51%) | 174,700 |
3 Nov 2023 | USD | 0.393 | 0.42 | 0.37 | 0.388 | 4.656 | -0.005 (-1.27%) | 233,300 |
2 Nov 2023 | USD | 0.44 | 0.44 | 0.385 | 0.393 | 4.716 | -0.017 (-4.15%) | 387,000 |
1 Nov 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 4.92 | -0.018 (-4.21%) | 384,800 |
31 Oct 2023 | USD | 0.41 | 0.43 | 0.41 | 0.428 | 5.136 | +0.014 (+3.38%) | 88,200 |
30 Oct 2023 | USD | 0.43 | 0.43 | 0.41 | 0.414 | 4.968 | -0.008 (-1.90%) | 68,800 |
27 Oct 2023 | USD | 0.44 | 0.44 | 0.408 | 0.422 | 5.064 | +0.006 (+1.44%) | 190,000 |
26 Oct 2023 | USD | 0.42 | 0.42 | 0.41 | 0.416 | 4.992 | -0.01 (-2.35%) | 162,800 |
25 Oct 2023 | USD | 0.405 | 0.469 | 0.4 | 0.426 | 5.112 | -0.003 (-0.70%) | 197,100 |
24 Oct 2023 | USD | 0.44 | 0.45 | 0.415 | 0.429 | 5.148 | -0.008 (-1.83%) | 148,700 |
23 Oct 2023 | USD | 0.463 | 0.464 | 0.43 | 0.437 | 5.244 | -0.027 (-5.82%) | 127,800 |
20 Oct 2023 | USD | 0.462 | 0.48 | 0.458 | 0.464 | 5.568 | +0.002 (+0.43%) | 170,300 |
19 Oct 2023 | USD | 0.489 | 0.489 | 0.46 | 0.462 | 5.544 | -0.008 (-1.70%) | 106,200 |
18 Oct 2023 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 5.64 | -0.01 (-2.08%) | 142,400 |
17 Oct 2023 | USD | 0.55 | 0.55 | 0.475 | 0.48 | 5.76 | -0.046 (-8.75%) | 277,500 |
16 Oct 2023 | USD | 0.494 | 0.6 | 0.48 | 0.526 | 6.312 | +0.066 (+14.35%) | 1,312,400 |