| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 4.71 | 4.92 | 4.71 | 4.78 | 573.6 | +0.09 (+1.92%) | 6,042 |
| 23 Jun 2015 | USD | 4.66 | 4.889 | 4.66 | 4.69 | 562.8 | +0.01 (+0.21%) | 12,414 |
| 22 Jun 2015 | USD | 4.64 | 4.8 | 4.61 | 4.68 | 561.6 | +0.08 (+1.74%) | 13,495 |
| 19 Jun 2015 | USD | 4.66 | 4.78 | 4.6 | 4.6 | 552 | -0.01 (-0.22%) | 11,901 |
| 18 Jun 2015 | USD | 4.63 | 4.79 | 4.6 | 4.61 | 553.2 | -0.02 (-0.43%) | 10,615 |
| 17 Jun 2015 | USD | 4.615 | 4.7496 | 4.61 | 4.63 | 555.6 | +0.02 (+0.43%) | 6,519 |
| 16 Jun 2015 | USD | 4.56 | 4.75 | 4.56 | 4.61 | 553.2 | 0.0 (0.0%) | 6,805 |
| 15 Jun 2015 | USD | 4.68 | 4.69 | 4.56 | 4.61 | 553.2 | -0.09 (-1.91%) | 14,539 |
| 12 Jun 2015 | USD | 4.76 | 4.84 | 4.68 | 4.7 | 564 | -0.04 (-0.84%) | 6,345 |
| 11 Jun 2015 | USD | 4.71 | 4.81 | 4.63 | 4.74 | 568.8 | +0.03 (+0.64%) | 10,666 |
| 10 Jun 2015 | USD | 4.73 | 4.83 | 4.65 | 4.71 | 565.2 | -0.04 (-0.84%) | 11,239 |
| 9 Jun 2015 | USD | 4.7 | 4.86 | 4.62 | 4.75 | 570 | +0.1 (+2.15%) | 10,793 |
| 8 Jun 2015 | USD | 4.8 | 4.985 | 4.64 | 4.65 | 558 | -0.18 (-3.73%) | 13,316 |
| 5 Jun 2015 | USD | 4.7 | 5.1 | 4.6 | 4.83 | 579.6 | +0.04 (+0.84%) | 23,530 |
| 4 Jun 2015 | USD | 5.01 | 5.03 | 4.79 | 4.79 | 574.8 | -0.22 (-4.39%) | 16,502 |
| 3 Jun 2015 | USD | 5 | 5.1485 | 4.71 | 5.01 | 601.2 | -0.01 (-0.20%) | 40,493 |
| 2 Jun 2015 | USD | 5.68 | 5.7041 | 4.9 | 5.02 | 602.4 | -0.73 (-12.70%) | 65,258 |
| 1 Jun 2015 | USD | 6.02 | 6.02 | 5.7 | 5.75 | 690 | -0.2 (-3.36%) | 21,546 |
| 29 May 2015 | USD | 5.96 | 5.99 | 5.81 | 5.95 | 714 | +0.02 (+0.34%) | 14,537 |
| 28 May 2015 | USD | 5.88 | 5.99 | 5.68 | 5.93 | 711.6 | +0.04 (+0.68%) | 23,425 |
| 27 May 2015 | USD | 5.99 | 6.02 | 5.81 | 5.89 | 706.8 | -0.06 (-1.01%) | 27,620 |
| 26 May 2015 | USD | 6.57 | 6.6 | 5.88 | 5.95 | 714 | -0.13 (-2.14%) | 153,727 |
| 25 May 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 729.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.17 | 6.7 | 5.95 | 6.08 | 729.6 | +0.01 (+0.16%) | 59,485 |
| 21 May 2015 | USD | 6.19 | 6.2788 | 6 | 6.07 | 728.4 | -0.08 (-1.30%) | 12,372 |
| 20 May 2015 | USD | 6.113 | 6.19 | 5.96 | 6.15 | 738 | +0.02 (+0.33%) | 11,925 |
| 19 May 2015 | USD | 6.34 | 6.42 | 6 | 6.13 | 735.6 | -0.24 (-3.77%) | 15,400 |
| 18 May 2015 | USD | 6.23 | 6.4044 | 6.16 | 6.37 | 764.4 | +0.22 (+3.58%) | 15,623 |
| 15 May 2015 | USD | 6.02 | 6.248 | 5.9 | 6.15 | 738 | +0.09 (+1.49%) | 30,296 |
| 14 May 2015 | USD | 6.27 | 6.51 | 5.83 | 6.06 | 727.2 | -0.23 (-3.66%) | 14,218 |
