Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 6.35 | 6.5799 | 6.222 | 6.29 | 754.8 | -0.03 (-0.47%) | 16,501 |
12 May 2015 | USD | 6.02 | 6.38 | 6.02 | 6.32 | 758.4 | +0.22 (+3.61%) | 15,036 |
11 May 2015 | USD | 6.08 | 6.28 | 6.037 | 6.1 | 732 | +0.01 (+0.16%) | 13,916 |
8 May 2015 | USD | 6.14 | 6.158 | 6.02 | 6.09 | 730.8 | 0.0 (0.0%) | 10,057 |
7 May 2015 | USD | 6.2 | 6.2 | 5.86 | 6.09 | 730.8 | +0.06 (+1.00%) | 13,398 |
6 May 2015 | USD | 6.15 | 6.21 | 5.97 | 6.03 | 723.6 | -0.1 (-1.63%) | 9,642 |
5 May 2015 | USD | 6 | 6.15 | 5.95 | 6.13 | 735.6 | +0.13 (+2.17%) | 7,461 |
4 May 2015 | USD | 5.98 | 6.27 | 5.92 | 6 | 720 | +0.02 (+0.33%) | 11,040 |
1 May 2015 | USD | 5.97 | 6.06 | 5.88 | 5.98 | 717.6 | +0.02 (+0.34%) | 18,601 |
30 Apr 2015 | USD | 6 | 6.1 | 5.88 | 5.96 | 715.2 | -0.03 (-0.50%) | 36,484 |
29 Apr 2015 | USD | 6.05 | 6.175 | 5.95 | 5.99 | 718.8 | -0.07 (-1.16%) | 20,483 |
28 Apr 2015 | USD | 6.49 | 6.53 | 5.91 | 6.06 | 727.2 | +0.12 (+2.02%) | 32,949 |
27 Apr 2015 | USD | 6.24 | 6.37 | 5.9 | 5.94 | 712.8 | -0.33 (-5.26%) | 31,969 |
24 Apr 2015 | USD | 6.2 | 6.385 | 6.0501 | 6.27 | 752.4 | +0.07 (+1.13%) | 22,194 |
23 Apr 2015 | USD | 5.95 | 6.2905 | 5.87 | 6.2 | 744 | +0.21 (+3.51%) | 25,325 |
22 Apr 2015 | USD | 6.27 | 6.41 | 5.94 | 5.99 | 718.8 | -0.2 (-3.23%) | 23,566 |
21 Apr 2015 | USD | 5.87 | 6.27 | 5.71 | 6.19 | 742.8 | +0.29 (+4.92%) | 27,400 |
20 Apr 2015 | USD | 6.12 | 6.24 | 5.66 | 5.9 | 708 | -0.19 (-3.12%) | 32,065 |
17 Apr 2015 | USD | 6.35 | 6.444 | 6.09 | 6.09 | 730.8 | -0.23 (-3.64%) | 35,341 |
16 Apr 2015 | USD | 6.47 | 6.59 | 6.25 | 6.32 | 758.4 | -0.12 (-1.86%) | 20,684 |
15 Apr 2015 | USD | 6.47 | 6.67 | 6.4 | 6.44 | 772.8 | 0.0 (0.0%) | 17,845 |
14 Apr 2015 | USD | 6.72 | 6.78 | 6.42 | 6.44 | 772.8 | -0.28 (-4.17%) | 34,699 |
13 Apr 2015 | USD | 6.81 | 6.85 | 6.5 | 6.72 | 806.4 | +0.13 (+1.97%) | 40,072 |
10 Apr 2015 | USD | 6.5 | 6.71 | 6.4 | 6.59 | 790.8 | +0.2 (+3.13%) | 33,140 |
9 Apr 2015 | USD | 6.5 | 6.65 | 6.33 | 6.39 | 766.8 | -0.05 (-0.78%) | 27,958 |
8 Apr 2015 | USD | 6.26 | 6.64 | 6.26 | 6.44 | 772.8 | +0.26 (+4.21%) | 70,030 |
7 Apr 2015 | USD | 6.6 | 6.61 | 6.18 | 6.18 | 741.6 | -0.32 (-4.92%) | 225,540 |
6 Apr 2015 | USD | 7.5 | 7.5 | 6.46 | 6.5 | 780 | -0.75 (-10.34%) | 30,647 |
3 Apr 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 870 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.74 | 8.02 | 7.03 | 7.25 | 870 | -0.8 (-9.94%) | 17,969 |