| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 8.83 | 9.24 | 7.31 | 8.05 | 966 | -0.96 (-10.65%) | 14,082 |
| 31 Mar 2015 | USD | 9.24 | 9.25 | 8.8 | 9.01 | 1,081.2 | -0.49 (-5.16%) | 8,518 |
| 30 Mar 2015 | USD | 9.71 | 9.71 | 9.0884 | 9.5 | 1,140 | -0.23 (-2.36%) | 5,674 |
| 27 Mar 2015 | USD | 10 | 10.28 | 9.45 | 9.73 | 1,167.6 | -0.25 (-2.51%) | 11,539 |
| 26 Mar 2015 | USD | 9.5 | 10 | 9 | 9.98 | 1,197.6 | +0.4 (+4.18%) | 6,032 |
| 25 Mar 2015 | USD | 9.83 | 9.89 | 9.31 | 9.58 | 1,149.6 | -0.32 (-3.23%) | 5,484 |
| 24 Mar 2015 | USD | 9.89 | 10 | 9.63 | 9.9 | 1,188 | +0.06 (+0.61%) | 5,170 |
| 23 Mar 2015 | USD | 10 | 10.23 | 9.71 | 9.84 | 1,180.8 | -0.41 (-4%) | 17,804 |
| 20 Mar 2015 | USD | 10.52 | 10.6 | 9.84 | 10.25 | 1,230 | -0.41 (-3.85%) | 24,079 |
| 19 Mar 2015 | USD | 9.56 | 10.87 | 8.94 | 10.66 | 1,279.2 | +1.43 (+15.49%) | 35,222 |
| 18 Mar 2015 | USD | 8.25 | 9.7 | 8.2445 | 9.23 | 1,107.6 | +1.01 (+12.29%) | 38,289 |
| 17 Mar 2015 | USD | 8.1077 | 8.25 | 8.1 | 8.2201 | 986.412 | +0.2 (+2.50%) | 2,115 |
| 16 Mar 2015 | USD | 7.952 | 8.2399 | 7.94 | 8.02 | 962.4 | 0.0 (0.0%) | 1,469 |
| 13 Mar 2015 | USD | 8.1699 | 8.1699 | 7.92 | 8.02 | 962.4 | +0.03 (+0.38%) | 797 |
| 12 Mar 2015 | USD | 7.93 | 8.14 | 7.93 | 7.99 | 958.8 | +0.01 (+0.13%) | 672 |
| 11 Mar 2015 | USD | 8.25 | 8.26 | 7.93 | 7.98 | 957.6 | -0.109 (-1.35%) | 2,244 |
| 10 Mar 2015 | USD | 7.95 | 8.1 | 7.8529 | 8.089 | 970.68 | -0.051 (-0.63%) | 531 |
| 9 Mar 2015 | USD | 8 | 8.25 | 7.91 | 8.14 | 976.8 | +0.02 (+0.25%) | 946 |
| 6 Mar 2015 | USD | 7.94 | 8.16 | 7.8 | 8.12 | 974.4 | +0.144 (+1.80%) | 2,055 |
| 5 Mar 2015 | USD | 8.05 | 8.2025 | 7.85 | 7.9762 | 957.144 | -0.044 (-0.55%) | 2,384 |
| 4 Mar 2015 | USD | 7.53 | 8.02 | 6.875 | 8.02 | 962.4 | +0.44 (+5.80%) | 920 |
| 3 Mar 2015 | USD | 8.34 | 8.46 | 7.46 | 7.58 | 909.6 | -0.66 (-8.01%) | 2,313 |
| 2 Mar 2015 | USD | 8.2 | 8.24 | 7.95 | 8.24 | 988.8 | +0.01 (+0.12%) | 1,469 |
| 27 Feb 2015 | USD | 8.16 | 8.345 | 7.91 | 8.23 | 987.6 | +0.13 (+1.60%) | 3,275 |
| 26 Feb 2015 | USD | 8.25 | 8.25 | 8.05 | 8.1 | 972 | -0.07 (-0.86%) | 876 |
| 25 Feb 2015 | USD | 7.71 | 8.4399 | 7.6935 | 8.17 | 980.4 | +0.19 (+2.38%) | 2,069 |
| 24 Feb 2015 | USD | 7.95 | 8.25 | 7.7001 | 7.98 | 957.6 | +0.14 (+1.79%) | 3,283 |
| 23 Feb 2015 | USD | 6.839 | 8.1399 | 6.839 | 7.84 | 940.8 | +1.21 (+18.25%) | 6,033 |
| 20 Feb 2015 | USD | 6.33 | 6.8 | 6.3101 | 6.63 | 795.6 | +0.3 (+4.74%) | 1,653 |
| 19 Feb 2015 | USD | 5.87 | 6.9885 | 5.87 | 6.33 | 759.6 | +0.35 (+5.85%) | 1,052 |
