| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 6.96 | 7.99 | 6.854 | 7.38 | 885.6 | +0.655 (+9.74%) | 4,328 |
| 6 Jan 2015 | USD | 7.08 | 7.29 | 6.68 | 6.725 | 807 | +0.335 (+5.24%) | 4,110 |
| 5 Jan 2015 | USD | 6.43 | 6.43 | 6.11 | 6.39 | 766.8 | -0.03 (-0.47%) | 278 |
| 2 Jan 2015 | USD | 6.22 | 6.43 | 6.22 | 6.42 | 770.4 | +0.2 (+3.22%) | 286 |
| 1 Jan 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 746.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.42 | 6.42 | 6.02 | 6.22 | 746.4 | -0.205 (-3.19%) | 601 |
| 30 Dec 2014 | USD | 6.44 | 6.44 | 6.425 | 6.425 | 771 | -0.025 (-0.39%) | 110 |
| 29 Dec 2014 | USD | 6.2124 | 6.45 | 6.0778 | 6.4499 | 773.988 | 0.0 (0.0%) | 270 |
| 26 Dec 2014 | USD | 6.4399 | 6.45 | 6.4399 | 6.4499 | 773.988 | 0.0 (0.0%) | 71 |
| 25 Dec 2014 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 773.988 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.45 | 6.45 | 6.01 | 6.4499 | 773.988 | -0 (0.0%) | 556 |
| 23 Dec 2014 | USD | 6.15 | 6.45 | 5.8015 | 6.45 | 774 | +0.36 (+5.91%) | 2,555 |
| 22 Dec 2014 | USD | 6.04 | 6.18 | 5.91 | 6.09 | 730.8 | +0.08 (+1.33%) | 322 |
| 19 Dec 2014 | USD | 6.18 | 6.18 | 5.81 | 6.01 | 721.2 | -0.2 (-3.22%) | 3,907 |
| 18 Dec 2014 | USD | 6.29 | 6.35 | 5.5 | 6.21 | 745.2 | 0.0 (0.0%) | 2,720 |
| 17 Dec 2014 | USD | 6.2 | 6.4 | 6.2 | 6.21 | 745.2 | +0.06 (+0.98%) | 1,660 |
| 16 Dec 2014 | USD | 5.3001 | 6.18 | 5.3001 | 6.15 | 738 | -0.09 (-1.44%) | 1,670 |
| 15 Dec 2014 | USD | 6 | 6.42 | 5.81 | 6.24 | 748.8 | +0.24 (+4%) | 3,953 |
| 12 Dec 2014 | USD | 5.06 | 6 | 4.5561 | 6 | 720 | +0.83 (+16.05%) | 7,546 |
| 11 Dec 2014 | USD | 5.13 | 5.37 | 5 | 5.17 | 620.4 | +0.04 (+0.78%) | 661 |
| 10 Dec 2014 | USD | 5.2 | 5.23 | 4.8 | 5.13 | 615.6 | -0.13 (-2.47%) | 1,771 |
| 9 Dec 2014 | USD | 4.44 | 5.33 | 4.2 | 5.26 | 631.2 | +0.66 (+14.35%) | 1,324 |
| 8 Dec 2014 | USD | 4.67 | 4.71 | 4.4415 | 4.6 | 552 | -0.177 (-3.72%) | 339 |
| 5 Dec 2014 | USD | 4.53 | 4.93 | 4.5 | 4.7775 | 573.3 | +0.098 (+2.08%) | 1,232 |
| 4 Dec 2014 | USD | 4.97 | 4.97 | 4.46 | 4.68 | 561.6 | -0.26 (-5.26%) | 1,748 |
| 3 Dec 2014 | USD | 4.9 | 5.1899 | 4.9 | 4.94 | 592.8 | +0.02 (+0.41%) | 1,554 |
| 2 Dec 2014 | USD | 4.9101 | 5.24 | 4.9101 | 4.92 | 590.4 | -0.27 (-5.20%) | 1,579 |
| 1 Dec 2014 | USD | 5.8 | 5.8 | 4.91 | 5.19 | 622.8 | -0.52 (-9.11%) | 1,361 |
| 28 Nov 2014 | USD | 5.05 | 5.7099 | 4.98 | 5.7099 | 685.188 | +0.67 (+13.29%) | 81 |
| 27 Nov 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 604.8 | 0.0 (0.0%) | 0 |
