| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 604.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 4.9 | 5.287 | 4.9 | 5.04 | 604.8 | +0.13 (+2.65%) | 739 |
| 24 Nov 2014 | USD | 5.13 | 5.175 | 4.641 | 4.91 | 589.2 | -0.3 (-5.76%) | 3,095 |
| 21 Nov 2014 | USD | 5.22 | 5.39 | 5.21 | 5.21 | 625.2 | -0.01 (-0.19%) | 631 |
| 20 Nov 2014 | USD | 5.5 | 5.539 | 5.22 | 5.22 | 626.4 | -0.29 (-5.26%) | 820 |
| 19 Nov 2014 | USD | 5.61 | 5.61 | 5.411 | 5.51 | 661.2 | -0.17 (-2.99%) | 364 |
| 18 Nov 2014 | USD | 5.8 | 5.8 | 5.3 | 5.68 | 681.6 | -0.14 (-2.41%) | 2,026 |
| 17 Nov 2014 | USD | 5.93 | 5.99 | 5.51 | 5.82 | 698.4 | -0.26 (-4.28%) | 2,053 |
| 14 Nov 2014 | USD | 5.93 | 6.08 | 5.7876 | 6.08 | 729.6 | +0.15 (+2.53%) | 3,389 |
| 13 Nov 2014 | USD | 5.761 | 6.07 | 5.76 | 5.93 | 711.6 | +0.22 (+3.85%) | 1,574 |
| 12 Nov 2014 | USD | 5.77 | 6.08 | 5.65 | 5.71 | 685.2 | -0.01 (-0.17%) | 3,653 |
| 11 Nov 2014 | USD | 5.55 | 5.95 | 5.25 | 5.72 | 686.4 | -0.03 (-0.52%) | 3,836 |
| 10 Nov 2014 | USD | 5.59 | 5.949 | 5.586 | 5.75 | 690 | +0.24 (+4.36%) | 1,668 |
| 7 Nov 2014 | USD | 5.55 | 5.899 | 5.28 | 5.51 | 661.2 | +0.05 (+0.92%) | 2,646 |
| 6 Nov 2014 | USD | 5.05 | 5.46 | 5.05 | 5.46 | 655.2 | +0.361 (+7.08%) | 1,370 |
| 5 Nov 2014 | USD | 5.06 | 5.19 | 4.99 | 5.099 | 611.88 | +0.109 (+2.18%) | 2,886 |
| 4 Nov 2014 | USD | 4.94 | 5.07 | 4.81 | 4.99 | 598.8 | +0.04 (+0.81%) | 686 |
| 3 Nov 2014 | USD | 5.04 | 5.15 | 4.82 | 4.95 | 594 | +0.1 (+2.06%) | 2,516 |
| 31 Oct 2014 | USD | 4.72 | 5.1 | 4.249 | 4.85 | 582 | +0.09 (+1.89%) | 7,449 |
| 30 Oct 2014 | USD | 4.242 | 4.85 | 4.23 | 4.76 | 571.2 | +0.4 (+9.17%) | 3,655 |
| 29 Oct 2014 | USD | 4.18 | 4.38 | 4.12 | 4.36 | 523.2 | +0.24 (+5.83%) | 519 |
| 28 Oct 2014 | USD | 4.22 | 4.22 | 4.12 | 4.12 | 494.4 | -0.02 (-0.48%) | 1,060 |
| 27 Oct 2014 | USD | 3.9934 | 4.1399 | 3.9934 | 4.1399 | 496.788 | +0.18 (+4.54%) | 23 |
| 24 Oct 2014 | USD | 4.05 | 4.12 | 3.95 | 3.96 | 475.2 | -0.16 (-3.88%) | 2,268 |
| 23 Oct 2014 | USD | 4.39 | 4.39 | 4.0601 | 4.12 | 494.4 | -0.24 (-5.50%) | 1,166 |
| 22 Oct 2014 | USD | 4.33 | 4.5 | 4.1 | 4.36 | 523.2 | +0.06 (+1.40%) | 4,795 |
| 21 Oct 2014 | USD | 4.6 | 4.6 | 4.01 | 4.3 | 516 | -0.19 (-4.23%) | 5,583 |
| 20 Oct 2014 | USD | 4.69 | 4.738 | 4.42 | 4.49 | 538.8 | -0.23 (-4.87%) | 4,213 |
| 17 Oct 2014 | USD | 4.61 | 4.77 | 4.5 | 4.72 | 566.4 | -0.03 (-0.63%) | 1,530 |
| 16 Oct 2014 | USD | 4.51 | 4.75 | 4.5 | 4.75 | 570 | +0.25 (+5.56%) | 1,194 |
