| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 4.21 | 4.39 | 3.98 | 4.34 | 520.8 | +0.06 (+1.40%) | 2,593 |
| 2 Sep 2014 | USD | 4.31 | 4.3674 | 4.1001 | 4.28 | 513.6 | -0.06 (-1.38%) | 1,553 |
| 1 Sep 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 520.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.37 | 4.6399 | 4.01 | 4.34 | 520.8 | +0.05 (+1.17%) | 3,409 |
| 28 Aug 2014 | USD | 3.94 | 4.49 | 3.94 | 4.29 | 514.8 | +0.22 (+5.41%) | 2,007 |
| 27 Aug 2014 | USD | 4.08 | 4.1 | 3.6601 | 4.07 | 488.4 | 0.0 (0.0%) | 4,140 |
| 26 Aug 2014 | USD | 4.26 | 4.3299 | 3.91 | 4.07 | 488.4 | -0.23 (-5.35%) | 4,274 |
| 25 Aug 2014 | USD | 4.57 | 4.57 | 4.25 | 4.3 | 516 | -0.19 (-4.23%) | 2,069 |
| 22 Aug 2014 | USD | 4.67 | 4.89 | 4.4 | 4.49 | 538.8 | -0.18 (-3.85%) | 4,233 |
| 21 Aug 2014 | USD | 4.55 | 4.8 | 4.545 | 4.67 | 560.4 | +0.19 (+4.24%) | 1,964 |
| 20 Aug 2014 | USD | 4.99 | 4.99 | 4.44 | 4.48 | 537.6 | -0.36 (-7.44%) | 5,104 |
| 19 Aug 2014 | USD | 5.25 | 5.25 | 4.8001 | 4.84 | 580.8 | -0.31 (-6.02%) | 8,639 |
| 18 Aug 2014 | USD | 5.12 | 5.32 | 4.95 | 5.15 | 618 | +0.106 (+2.10%) | 4,242 |
| 15 Aug 2014 | USD | 5.01 | 5.61 | 4.9 | 5.044 | 605.28 | -0.026 (-0.51%) | 14,832 |
| 14 Aug 2014 | USD | 4.95 | 7.3 | 4.64 | 5.07 | 608.4 | +0.55 (+12.17%) | 99,259 |
| 13 Aug 2014 | USD | 3.75 | 4.74 | 3.75 | 4.52 | 542.4 | +1.06 (+30.64%) | 6,015 |
| 12 Aug 2014 | USD | 3.45 | 3.63 | 3.4 | 3.46 | 415.2 | +0.01 (+0.29%) | 1,936 |
| 11 Aug 2014 | USD | 3.84 | 3.84 | 3.45 | 3.45 | 414 | -0.14 (-3.90%) | 1,844 |
| 8 Aug 2014 | USD | 3.89 | 3.907 | 3.59 | 3.59 | 430.8 | -0.18 (-4.77%) | 896 |
| 7 Aug 2014 | USD | 3.66 | 3.79 | 3.65 | 3.77 | 452.4 | +0.02 (+0.53%) | 963 |
| 6 Aug 2014 | USD | 4.26 | 4.26 | 3.72 | 3.75 | 450 | +0.03 (+0.81%) | 731 |
| 5 Aug 2014 | USD | 3.78 | 3.985 | 3.35 | 3.72 | 446.4 | -0.22 (-5.58%) | 1,781 |
| 4 Aug 2014 | USD | 4 | 4.02 | 3.8 | 3.94 | 472.8 | -0.1 (-2.48%) | 2,158 |
| 1 Aug 2014 | USD | 4.01 | 4.25 | 4.01 | 4.04 | 484.8 | +0.01 (+0.25%) | 1,068 |
| 31 Jul 2014 | USD | 4.18 | 4.24 | 4.03 | 4.03 | 483.6 | -0.13 (-3.13%) | 2,759 |
| 30 Jul 2014 | USD | 4.29 | 4.33 | 4.02 | 4.16 | 499.2 | -0.25 (-5.67%) | 2,873 |
| 29 Jul 2014 | USD | 4.86 | 4.9978 | 4.26 | 4.41 | 529.2 | +0.13 (+3.04%) | 1,797 |
| 28 Jul 2014 | USD | 4.75 | 4.78 | 4.1045 | 4.28 | 513.6 | -0.52 (-10.83%) | 3,173 |
| 25 Jul 2014 | USD | 5.04 | 5.045 | 4.78 | 4.8 | 576 | -0.27 (-5.33%) | 1,107 |
| 24 Jul 2014 | USD | 5.24 | 5.265 | 5.03 | 5.07 | 608.4 | -0.04 (-0.78%) | 869 |
