Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 5.12 | 5.12 | 5.06 | 5.11 | 613.2 | -0.01 (-0.20%) | 261 |
22 Jul 2014 | USD | 5.13 | 5.22 | 4.91 | 5.12 | 614.4 | +0.1 (+1.99%) | 1,766 |
21 Jul 2014 | USD | 5.13 | 5.14 | 5 | 5.02 | 602.4 | +0.01 (+0.20%) | 1,516 |
18 Jul 2014 | USD | 5.01 | 5.15 | 4.96 | 5.01 | 601.2 | +0.03 (+0.60%) | 615 |
17 Jul 2014 | USD | 5.47 | 5.47 | 4.98 | 4.98 | 597.6 | -0.28 (-5.32%) | 3,745 |
16 Jul 2014 | USD | 5.16 | 5.315 | 5.1 | 5.26 | 631.2 | +0.02 (+0.38%) | 544 |
15 Jul 2014 | USD | 5.56 | 5.58 | 5.2 | 5.24 | 628.8 | -0.17 (-3.14%) | 474 |
14 Jul 2014 | USD | 5.41 | 5.54 | 5.11 | 5.41 | 649.2 | -0.26 (-4.59%) | 1,388 |
11 Jul 2014 | USD | 5.58 | 5.73 | 5.55 | 5.67 | 680.4 | +0.07 (+1.25%) | 3,299 |
10 Jul 2014 | USD | 5.54 | 5.6 | 5.47 | 5.6 | 672 | +0.08 (+1.45%) | 749 |
9 Jul 2014 | USD | 5.51 | 5.56 | 5.31 | 5.52 | 662.4 | +0.22 (+4.15%) | 1,558 |
8 Jul 2014 | USD | 5.22 | 5.3 | 5.22 | 5.3 | 636 | +0.07 (+1.34%) | 1,284 |
7 Jul 2014 | USD | 5.14 | 5.3699 | 5.14 | 5.23 | 627.6 | -0.02 (-0.38%) | 1,174 |
4 Jul 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 630 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.4 | 5.56 | 5 | 5.25 | 630 | -0.12 (-2.23%) | 5,355 |
2 Jul 2014 | USD | 5.62 | 5.62 | 5.25 | 5.37 | 644.4 | -0.25 (-4.45%) | 3,357 |
1 Jul 2014 | USD | 5.8 | 5.8001 | 5.5 | 5.62 | 674.4 | -0.18 (-3.10%) | 4,458 |
30 Jun 2014 | USD | 5.86 | 5.875 | 5.46 | 5.8 | 696 | +0.01 (+0.17%) | 4,613 |
27 Jun 2014 | USD | 5.86 | 6 | 5.79 | 5.79 | 694.8 | -0.07 (-1.19%) | 1,294 |
26 Jun 2014 | USD | 5.99 | 6.1 | 5.8 | 5.86 | 703.2 | +0.18 (+3.17%) | 2,216 |
25 Jun 2014 | USD | 5.52 | 5.996 | 5.52 | 5.68 | 681.6 | -0.05 (-0.87%) | 5,057 |
24 Jun 2014 | USD | 6.32 | 6.32 | 5.5 | 5.73 | 687.6 | -0.59 (-9.34%) | 6,217 |
23 Jun 2014 | USD | 6.5 | 6.7899 | 5.84 | 6.32 | 758.4 | +0.51 (+8.78%) | 8,928 |
20 Jun 2014 | USD | 7.47 | 7.47 | 5.81 | 5.81 | 697.2 | -1.46 (-20.08%) | 11,435 |
19 Jun 2014 | USD | 7.3 | 7.48 | 7.2 | 7.27 | 872.4 | +0.13 (+1.82%) | 4,295 |
18 Jun 2014 | USD | 7.1 | 7.45 | 7.1 | 7.14 | 856.8 | +0.105 (+1.49%) | 4,278 |
17 Jun 2014 | USD | 6.98 | 7.1 | 6.79 | 7.035 | 844.2 | +0.175 (+2.55%) | 1,891 |
16 Jun 2014 | USD | 6.92 | 7 | 6.752 | 6.86 | 823.2 | -0.07 (-1.01%) | 2,441 |
13 Jun 2014 | USD | 6.93 | 6.94 | 6.691 | 6.93 | 831.6 | +0.04 (+0.58%) | 1,459 |
12 Jun 2014 | USD | 6.74 | 6.92 | 6.6001 | 6.89 | 826.8 | +0.28 (+4.24%) | 2,230 |