| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 6.92 | 6.92 | 6.6 | 6.61 | 793.2 | +0.01 (+0.15%) | 1,598 |
| 10 Jun 2014 | USD | 6.9999 | 6.9999 | 6.35 | 6.6 | 792 | +0.345 (+5.52%) | 2,146 |
| 9 Jun 2014 | USD | 5.4 | 6.475 | 5.4 | 6.255 | 750.6 | +0.825 (+15.19%) | 2,627 |
| 6 Jun 2014 | USD | 5.49 | 5.6 | 5.37 | 5.43 | 651.6 | -0.162 (-2.90%) | 1,648 |
| 5 Jun 2014 | USD | 5.64 | 5.66 | 5.31 | 5.592 | 671.04 | -0.188 (-3.25%) | 1,486 |
| 4 Jun 2014 | USD | 5.545 | 5.78 | 5.44 | 5.78 | 693.6 | +0.09 (+1.58%) | 2,133 |
| 3 Jun 2014 | USD | 5.73 | 5.75 | 5.57 | 5.69 | 682.8 | +0.02 (+0.35%) | 3,686 |
| 2 Jun 2014 | USD | 5.91 | 5.91 | 5.45 | 5.67 | 680.4 | -0.04 (-0.70%) | 2,943 |
| 30 May 2014 | USD | 5.62 | 5.75 | 5.47 | 5.71 | 685.2 | +0.11 (+1.96%) | 1,920 |
| 29 May 2014 | USD | 5.66 | 5.9 | 5.6 | 5.6 | 672 | -0.13 (-2.27%) | 1,306 |
| 28 May 2014 | USD | 5.89 | 6.11 | 5.41 | 5.73 | 687.6 | -0.02 (-0.35%) | 975 |
| 27 May 2014 | USD | 5.53 | 6.9 | 5.53 | 5.75 | 690 | +0.04 (+0.70%) | 3,676 |
| 26 May 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 685.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.343 | 6.343 | 5.05 | 5.71 | 685.2 | -0.54 (-8.64%) | 3,929 |
| 22 May 2014 | USD | 6.26 | 6.3899 | 6.04 | 6.25 | 750 | -0.1 (-1.57%) | 3,976 |
| 21 May 2014 | USD | 6.28 | 6.53 | 6.26 | 6.35 | 762 | +0.08 (+1.28%) | 2,480 |
| 20 May 2014 | USD | 6.45 | 6.5 | 6.26 | 6.27 | 752.4 | -0.22 (-3.39%) | 639 |
| 19 May 2014 | USD | 6.4565 | 6.619 | 6.4565 | 6.49 | 778.8 | +0.03 (+0.46%) | 263 |
| 16 May 2014 | USD | 6.46 | 6.67 | 6.46 | 6.46 | 775.2 | 0.0 (0.0%) | 183 |
| 15 May 2014 | USD | 6.59 | 6.59 | 6.46 | 6.46 | 775.2 | -0.4 (-5.83%) | 709 |
| 14 May 2014 | USD | 6.48 | 6.86 | 6.36 | 6.86 | 823.2 | +0.37 (+5.70%) | 617 |
| 13 May 2014 | USD | 6.27 | 7.1 | 6.27 | 6.49 | 778.8 | +0.08 (+1.25%) | 3,325 |
| 12 May 2014 | USD | 6.38 | 6.5 | 6.266 | 6.41 | 769.2 | -0.09 (-1.38%) | 2,464 |
| 9 May 2014 | USD | 6.5 | 6.53 | 6.41 | 6.5 | 780 | -0.18 (-2.69%) | 1,457 |
| 8 May 2014 | USD | 6.71 | 6.75 | 6.5 | 6.68 | 801.6 | -0.06 (-0.89%) | 2,154 |
| 7 May 2014 | USD | 6.71 | 7.0499 | 6.71 | 6.74 | 808.8 | -0.1 (-1.46%) | 2,714 |
| 6 May 2014 | USD | 6.81 | 7.095 | 6.8 | 6.84 | 820.8 | +0.09 (+1.33%) | 1,431 |
| 5 May 2014 | USD | 6.75 | 6.89 | 6.75 | 6.75 | 810 | -0.19 (-2.74%) | 643 |
| 2 May 2014 | USD | 6.93 | 7.04 | 6.67 | 6.94 | 832.8 | +0.03 (+0.43%) | 4,734 |
| 1 May 2014 | USD | 6.955 | 7 | 6.82 | 6.91 | 829.2 | -0.03 (-0.43%) | 1,871 |
