Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.46 | 0.467 | 0.46 | 0.46 | 5.52 | -0.002 (-0.43%) | 45,300 |
12 Oct 2023 | USD | 0.461 | 0.473 | 0.46 | 0.462 | 5.544 | +0.002 (+0.43%) | 119,500 |
11 Oct 2023 | USD | 0.46 | 0.47 | 0.458 | 0.46 | 5.52 | -0.003 (-0.65%) | 106,500 |
10 Oct 2023 | USD | 0.46 | 0.48 | 0.459 | 0.463 | 5.556 | +0.003 (+0.65%) | 129,100 |
9 Oct 2023 | USD | 0.489 | 0.489 | 0.46 | 0.46 | 5.52 | -0.004 (-0.86%) | 113,000 |
6 Oct 2023 | USD | 0.46 | 0.479 | 0.46 | 0.464 | 5.568 | +0.004 (+0.87%) | 58,900 |
5 Oct 2023 | USD | 0.46 | 0.479 | 0.46 | 0.46 | 5.52 | -0.001 (-0.22%) | 118,500 |
4 Oct 2023 | USD | 0.47 | 0.48 | 0.46 | 0.461 | 5.532 | -0.004 (-0.86%) | 132,800 |
3 Oct 2023 | USD | 0.46 | 0.484 | 0.46 | 0.465 | 5.58 | -0.004 (-0.85%) | 49,700 |
2 Oct 2023 | USD | 0.46 | 0.48 | 0.458 | 0.469 | 5.628 | +0.007 (+1.52%) | 67,900 |
29 Sep 2023 | USD | 0.47 | 0.484 | 0.46 | 0.462 | 5.544 | -0.008 (-1.70%) | 120,500 |
28 Sep 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 5.64 | +0.01 (+2.17%) | 78,700 |
27 Sep 2023 | USD | 0.471 | 0.485 | 0.46 | 0.46 | 5.52 | -0.01 (-2.13%) | 87,000 |
26 Sep 2023 | USD | 0.48 | 0.482 | 0.47 | 0.47 | 5.64 | -0.001 (-0.21%) | 90,400 |
25 Sep 2023 | USD | 0.479 | 0.48 | 0.468 | 0.471 | 5.652 | +0.011 (+2.39%) | 134,400 |
22 Sep 2023 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 5.52 | +0.005 (+1.10%) | 264,000 |
21 Sep 2023 | USD | 0.477 | 0.5 | 0.45 | 0.455 | 5.46 | 0.0 (0.0%) | 186,400 |
20 Sep 2023 | USD | 0.47 | 0.483 | 0.45 | 0.455 | 5.46 | -0.015 (-3.19%) | 195,300 |
19 Sep 2023 | USD | 0.475 | 0.479 | 0.47 | 0.47 | 5.64 | -0.005 (-1.05%) | 192,300 |
18 Sep 2023 | USD | 0.512 | 0.514 | 0.47 | 0.475 | 5.7 | -0.035 (-6.86%) | 554,200 |
15 Sep 2023 | USD | 0.512 | 0.519 | 0.51 | 0.51 | 6.12 | -0.004 (-0.78%) | 139,000 |
14 Sep 2023 | USD | 0.511 | 0.52 | 0.51 | 0.514 | 6.168 | +0.004 (+0.78%) | 142,400 |
13 Sep 2023 | USD | 0.547 | 0.557 | 0.51 | 0.51 | 6.12 | -0.025 (-4.67%) | 470,700 |
12 Sep 2023 | USD | 0.535 | 0.555 | 0.535 | 0.535 | 6.42 | -0.009 (-1.65%) | 126,900 |
11 Sep 2023 | USD | 0.54 | 0.57 | 0.512 | 0.544 | 6.528 | -0.042 (-7.17%) | 509,300 |
8 Sep 2023 | USD | 0.623 | 0.63 | 0.563 | 0.586 | 7.032 | -0.032 (-5.18%) | 433,500 |
7 Sep 2023 | USD | 0.63 | 0.638 | 0.6 | 0.618 | 7.416 | -0.007 (-1.12%) | 622,900 |
6 Sep 2023 | USD | 0.66 | 0.664 | 0.624 | 0.625 | 7.5 | -0.035 (-5.30%) | 288,300 |
5 Sep 2023 | USD | 0.689 | 0.7 | 0.65 | 0.66 | 7.92 | -0.02 (-2.94%) | 471,600 |
1 Sep 2023 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 8.16 | -0.004 (-0.58%) | 301,300 |