Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 6.75 | 7.089 | 6.7 | 6.94 | 832.8 | +0.13 (+1.91%) | 3,710 |
29 Apr 2014 | USD | 6.68 | 6.95 | 6.62 | 6.81 | 817.2 | +0.1 (+1.49%) | 863 |
28 Apr 2014 | USD | 6.65 | 6.84 | 6.4875 | 6.71 | 805.2 | +0.06 (+0.90%) | 1,434 |
25 Apr 2014 | USD | 6.7 | 7.14 | 6.28 | 6.65 | 798 | -0.09 (-1.34%) | 3,707 |
24 Apr 2014 | USD | 6.82 | 7.08 | 6.64 | 6.74 | 808.8 | -0.16 (-2.32%) | 6,122 |
23 Apr 2014 | USD | 7.1 | 7.48 | 6.8 | 6.9 | 828 | -0.2 (-2.82%) | 13,272 |
22 Apr 2014 | USD | 6.78 | 7.389 | 6.402 | 7.1 | 852 | +0.11 (+1.57%) | 2,752 |
21 Apr 2014 | USD | 7.33 | 7.33 | 6.42 | 6.99 | 838.8 | +0.44 (+6.72%) | 5,550 |
18 Apr 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 786 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.85 | 6.85 | 6.28 | 6.55 | 786 | -0.28 (-4.10%) | 2,490 |
16 Apr 2014 | USD | 7.73 | 7.73 | 6.7 | 6.83 | 819.6 | +0.27 (+4.12%) | 4,659 |
15 Apr 2014 | USD | 6.9 | 6.9 | 6.55 | 6.56 | 787.2 | -0.49 (-6.95%) | 3,531 |
14 Apr 2014 | USD | 7.09 | 8.06 | 6.7 | 7.05 | 846 | +0.2 (+2.92%) | 3,683 |
11 Apr 2014 | USD | 6.67 | 7 | 6.1 | 6.85 | 822 | 0.0 (0.0%) | 15,044 |
10 Apr 2014 | USD | 7.1 | 7.66 | 6.5 | 6.85 | 822 | 0.0 (0.0%) | 98,476 |