| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 18.8993 | 19.3836 | 18.6097 | 19.18 | 19.18 | +0.295 (+1.56%) | 1 |
| 13 Jun 2021 | USD | 17.9545 | 19.1012 | 17.5094 | 18.8853 | 18.8853 | +0.93 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 17.7617 | 18.4961 | 17.1708 | 17.9552 | 17.9552 | +0.201 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 18.7494 | 18.8721 | 17.5394 | 17.7546 | 17.7546 | -1.001 (-5.34%) | 0 |
| 10 Jun 2021 | USD | 19.6648 | 20.2455 | 18.1772 | 18.7555 | 18.7555 | -0.949 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 19.0286 | 19.8048 | 18.3249 | 19.704 | 19.704 | +0.676 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 19.5992 | 19.8284 | 17.6042 | 19.028 | 19.028 | -0.602 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 20.4482 | 21.5166 | 19.4638 | 19.6295 | 19.6295 | -0.807 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 19.8025 | 20.6789 | 19.8025 | 20.4366 | 20.4366 | +0.569 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 20.368 | 21.3194 | 19.3664 | 19.8675 | 19.8675 | -0.568 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 21.5385 | 21.5967 | 19.3645 | 20.4354 | 20.4354 | -1.1 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 20.5084 | 21.7576 | 20.2163 | 21.5354 | 21.5354 | +1.031 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 19.8684 | 21.1556 | 19.3167 | 20.5044 | 20.5044 | +0.634 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 20.429 | 20.5931 | 19.1274 | 19.8699 | 19.8699 | -0.554 (-2.71%) | 0 |
| 31 May 2021 | USD | 18.0811 | 20.436 | 17.2662 | 20.4237 | 20.4237 | +2.321 (+12.82%) | 0 |
| 30 May 2021 | USD | 17.3696 | 18.8012 | 16.4182 | 18.1022 | 18.1022 | +0.894 (+5.20%) | 0 |
| 29 May 2021 | USD | 18.3878 | 19.3855 | 16.3979 | 17.2078 | 17.2078 | -1.193 (-6.48%) | 0 |
| 28 May 2021 | USD | 20.7339 | 20.8713 | 17.8572 | 18.4009 | 18.4009 | -2.289 (-11.07%) | 0 |
| 27 May 2021 | USD | 21.7061 | 21.7549 | 20.029 | 20.6904 | 20.6904 | -1.016 (-4.68%) | 0 |
| 26 May 2021 | USD | 20.3273 | 21.9039 | 20.0924 | 21.7063 | 21.7063 | +1.376 (+6.77%) | 0 |
| 25 May 2021 | USD | 19.888 | 20.6808 | 18.1936 | 20.3303 | 20.3303 | +0.436 (+2.19%) | 0 |
| 24 May 2021 | USD | 15.9607 | 20.0604 | 15.8191 | 19.8943 | 19.8943 | +3.936 (+24.67%) | 0 |
| 23 May 2021 | USD | 17.4243 | 17.9481 | 13.2549 | 15.9582 | 15.9582 | -1.46 (-8.38%) | 0 |
| 22 May 2021 | USD | 18.2336 | 18.6947 | 16.4874 | 17.4181 | 17.4181 | -0.784 (-4.31%) | 0 |
| 21 May 2021 | USD | 20.9537 | 22.0897 | 16.1268 | 18.2021 | 18.2021 | -2.811 (-13.38%) | 0 |
| 20 May 2021 | USD | 18.8265 | 22.5215 | 16.4933 | 21.013 | 21.013 | +2.168 (+11.51%) | 0 |
| 19 May 2021 | USD | 25.5899 | 26.1042 | 15.5278 | 18.8445 | 18.8445 | -6.745 (-26.36%) | 0 |
| 18 May 2021 | USD | 24.757 | 27.0417 | 24.7075 | 25.5894 | 25.5894 | +0.826 (+3.33%) | 0 |
| 17 May 2021 | USD | 27.0075 | 27.0395 | 23.7757 | 24.7636 | 24.7636 | -2.206 (-8.18%) | 0 |
| 16 May 2021 | USD | 27.4656 | 29.3572 | 25.4137 | 26.97 | 26.97 | -0.525 (-1.91%) | 0 |
