| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 30.9748 | 31.4142 | 27.4731 | 27.495 | 27.495 | -3.54 (-11.41%) | 0 |
| 14 May 2021 | USD | 28.0963 | 31.5608 | 28.0075 | 31.0354 | 31.0354 | +2.987 (+10.65%) | 0 |
| 13 May 2021 | USD | 29.4992 | 30.7511 | 26.9847 | 28.0482 | 28.0482 | -1.716 (-5.76%) | 0 |
| 12 May 2021 | USD | 31.4593 | 33.2836 | 29.4806 | 29.7637 | 29.7637 | -1.681 (-5.35%) | 0 |
| 11 May 2021 | USD | 30.2979 | 31.8508 | 28.3737 | 31.4446 | 31.4446 | +1.228 (+4.07%) | 0 |
| 10 May 2021 | USD | 29.2629 | 33.3667 | 28.5726 | 30.2163 | 30.2163 | +1.007 (+3.45%) | 0 |
| 9 May 2021 | USD | 30.0472 | 32.8163 | 27.9908 | 29.2092 | 29.2092 | -0.792 (-2.64%) | 0 |
| 8 May 2021 | USD | 26.3353 | 30.5542 | 24.7462 | 30.0008 | 30.0008 | +3.674 (+13.96%) | 0 |
| 7 May 2021 | USD | 26.4559 | 27.1425 | 25.5784 | 26.3265 | 26.3265 | -0.153 (-0.58%) | 0 |
| 6 May 2021 | USD | 26.5628 | 27.1194 | 25.6275 | 26.4797 | 26.4797 | -0.082 (-0.31%) | 0 |
| 5 May 2021 | USD | 24.4525 | 26.6108 | 24.3817 | 26.5618 | 26.5618 | +2.107 (+8.62%) | 0 |
| 4 May 2021 | USD | 25.8941 | 26.5021 | 24.2613 | 24.4546 | 24.4546 | -1.44 (-5.56%) | 0 |
| 3 May 2021 | USD | 22.1963 | 26.0535 | 21.7002 | 25.8948 | 25.8948 | +4.142 (+19.04%) | 0 |
| 2 May 2021 | USD | 22.2593 | 26.0592 | 20.1218 | 21.753 | 21.753 | -0.501 (-2.25%) | 0 |
| 1 May 2021 | USD | 20.9455 | 22.3046 | 20.7787 | 22.2539 | 22.2539 | +1.305 (+6.23%) | 0 |
| 30 Apr 2021 | USD | 20.8221 | 21.1249 | 20.6459 | 20.9487 | 20.9487 | +0.115 (+0.55%) | 0 |
| 29 Apr 2021 | USD | 20.7206 | 21.1826 | 20.1803 | 20.8337 | 20.8337 | +0.114 (+0.55%) | 0 |
| 28 Apr 2021 | USD | 19.9711 | 20.8858 | 19.3897 | 20.7202 | 20.7202 | +0.749 (+3.75%) | 0 |
| 27 Apr 2021 | USD | 19.0685 | 20.1063 | 18.8189 | 19.9711 | 19.9711 | +0.901 (+4.72%) | 0 |
| 26 Apr 2021 | USD | 17.381 | 19.1241 | 17.3784 | 19.0701 | 19.0701 | +1.69 (+9.72%) | 0 |
| 25 Apr 2021 | USD | 16.7439 | 17.763 | 16.44 | 17.3801 | 17.3801 | +0.638 (+3.81%) | 0 |
| 24 Apr 2021 | USD | 17.8333 | 17.8548 | 16.3834 | 16.742 | 16.742 | -1.084 (-6.08%) | 0 |
| 23 Apr 2021 | USD | 18.2165 | 18.353 | 16.1371 | 17.8261 | 17.8261 | -0.396 (-2.17%) | 0 |
| 22 Apr 2021 | USD | 17.914 | 19.8994 | 17.5673 | 18.2218 | 18.2218 | +0.331 (+1.85%) | 0 |
| 21 Apr 2021 | USD | 17.5315 | 18.6187 | 16.8988 | 17.8906 | 17.8906 | +0.409 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 16.4326 | 17.8899 | 15.5145 | 17.4814 | 17.4814 | +1.119 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 16.8773 | 17.1825 | 15.8512 | 16.362 | 16.362 | -0.503 (-2.99%) | 0 |
| 18 Apr 2021 | USD | 17.871 | 18.0073 | 15.4647 | 16.8655 | 16.8655 | -1.022 (-5.71%) | 0 |
| 17 Apr 2021 | USD | 18.4095 | 19.3159 | 17.4556 | 17.8871 | 17.8871 | -0.514 (-2.80%) | 0 |
| 16 Apr 2021 | USD | 18.9694 | 19.1299 | 17.6704 | 18.4015 | 18.4015 | -0.583 (-3.07%) | 0 |
