| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 102.7164 | 103.1746 | 82.7473 | 98.3517 | 98.3517 | -4.367 (-4.25%) | 4,261 |
| 15 Mar 2021 | USD | 89.1388 | 103.3958 | 83.3597 | 102.7182 | 102.7182 | +13.581 (+15.24%) | 5,927 |
| 14 Mar 2021 | USD | 79.905 | 107.0751 | 75.4858 | 89.1374 | 89.1374 | +9.234 (+11.56%) | 14,325 |
| 13 Mar 2021 | USD | 68.5036 | 100.5318 | 63.0523 | 79.9037 | 79.9037 | +11.4 (+16.64%) | 29,470 |
| 12 Mar 2021 | USD | 62.5244 | 68.5103 | 48.54 | 68.5041 | 68.5041 | +5.98 (+9.56%) | 27,461 |
| 11 Mar 2021 | USD | 59.9905 | 71.4083 | 41.4737 | 62.5239 | 62.5239 | +2.533 (+4.22%) | 17,116 |
| 10 Mar 2021 | USD | 57.8201 | 67.0581 | 38.8339 | 59.9908 | 59.9908 | +2.171 (+3.76%) | 11,096 |
| 9 Mar 2021 | USD | 57.0593 | 64.1192 | 51.3256 | 57.8195 | 57.8195 | +0.764 (+1.34%) | 4,791 |
| 8 Mar 2021 | USD | 50.7346 | 63.6942 | 37.2444 | 57.055 | 57.055 | +6.318 (+12.45%) | 26,772 |
| 7 Mar 2021 | USD | 57.9955 | 62.5744 | 48.3322 | 50.7371 | 50.7371 | -7.258 (-12.52%) | 8,192 |
| 6 Mar 2021 | USD | 51.1469 | 63.1965 | 42.1799 | 57.9954 | 57.9954 | +6.849 (+13.39%) | 13,883 |
| 5 Mar 2021 | USD | 66.0391 | 66.0391 | 43.4543 | 51.1466 | 51.1466 | -14.89 (-22.55%) | 14,493 |
| 4 Mar 2021 | USD | 56.4678 | 66.8411 | 53.889 | 66.037 | 66.037 | +9.566 (+16.94%) | 3,599 |
| 3 Mar 2021 | USD | 62.02 | 70.0024 | 45.1438 | 56.4715 | 56.4715 | -5.549 (-8.95%) | 11,711 |
| 2 Mar 2021 | USD | 53.3832 | 73.3144 | 47.3708 | 62.0209 | 62.0209 | +8.639 (+16.18%) | 27,263 |
| 1 Mar 2021 | USD | 45.9913 | 82.4228 | 45.8156 | 53.3814 | 53.3814 | +7.39 (+16.07%) | 23,951 |
| 28 Feb 2021 | USD | 66.3446 | 66.3446 | 41.233 | 45.9913 | 45.9913 | -20.353 (-30.68%) | 19,155 |
| 27 Feb 2021 | USD | 40.1564 | 66.3442 | 38.361 | 66.3442 | 66.3442 | +26.186 (+65.21%) | 15,077 |
| 26 Feb 2021 | USD | 39.6807 | 56.3616 | 34.0887 | 40.1577 | 40.1577 | +0.476 (+1.20%) | 14,315 |
| 25 Feb 2021 | USD | 47.4064 | 58.961 | 39.3857 | 39.6819 | 39.6819 | -7.725 (-16.30%) | 7,950 |
| 24 Feb 2021 | USD | 53.055 | 64.917 | 35.8268 | 47.4072 | 47.4072 | -5.649 (-10.65%) | 27,319 |
| 23 Feb 2021 | USD | 50.5975 | 55.7905 | 26.1807 | 53.0559 | 53.0559 | +2.503 (+4.95%) | 14,564 |
| 22 Feb 2021 | USD | 45.9861 | 73.2776 | 23.4942 | 50.5525 | 50.5525 | +4.565 (+9.93%) | 50,727 |
| 21 Feb 2021 | USD | 25.9267 | 53.0115 | 21.9294 | 45.9872 | 45.9872 | +20.061 (+77.38%) | 32,179 |
| 20 Feb 2021 | USD | 19.5385 | 30.2725 | 13.6808 | 25.9265 | 25.9265 | +6.389 (+32.70%) | 24,913 |
| 19 Feb 2021 | USD | 21.4617 | 21.6068 | 15.9879 | 19.5376 | 19.5376 | -1.924 (-8.96%) | 3,655 |
| 18 Feb 2021 | USD | 18.1163 | 24.2916 | 17.4021 | 21.4613 | 21.4613 | +3.345 (+18.46%) | 6,947 |
| 17 Feb 2021 | USD | 17.2192 | 19.6265 | 13.1666 | 18.1163 | 18.1163 | +0.897 (+5.21%) | 11,176 |
| 16 Feb 2021 | USD | 22.708 | 22.709 | 15.8122 | 17.2194 | 17.2194 | -5.487 (-24.17%) | 9,566 |
| 15 Feb 2021 | USD | 19.191 | 24.866 | 15.1695 | 22.7069 | 22.7069 | +3.516 (+18.32%) | 22,553 |
