| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 18.2652 | 19.4301 | 16.5671 | 19.1907 | 19.1907 | +0.925 (+5.07%) | 3,839 |
| 13 Feb 2021 | USD | 17.5438 | 21.4991 | 15.1691 | 18.2652 | 18.2652 | +0.72 (+4.11%) | 9,875 |
| 12 Feb 2021 | USD | 19.4557 | 28.4845 | 16.511 | 17.5449 | 17.5449 | -1.909 (-9.81%) | 24,373 |
| 11 Feb 2021 | USD | 20.0185 | 23.2748 | 18.1202 | 19.4537 | 19.4537 | -0.565 (-2.82%) | 3,745 |
| 10 Feb 2021 | USD | 20.2884 | 23.8941 | 18.573 | 20.0188 | 20.0188 | -0.271 (-1.33%) | 2,986 |
| 9 Feb 2021 | USD | 21.0202 | 28.6481 | 17.2959 | 20.2895 | 20.2895 | -0.73 (-3.47%) | 12,945 |
| 8 Feb 2021 | USD | 17.6155 | 29.4281 | 14.9591 | 21.0196 | 21.0196 | +3.404 (+19.32%) | 43,900 |
| 7 Feb 2021 | USD | 16.9372 | 23.1678 | 14.5146 | 17.6156 | 17.6156 | +0.678 (+4.00%) | 11,516 |
| 6 Feb 2021 | USD | 18.1354 | 18.321 | 14.8268 | 16.9373 | 16.9373 | -1.198 (-6.61%) | 3,257 |
| 5 Feb 2021 | USD | 18.5703 | 19.1484 | 11.6643 | 18.1355 | 18.1355 | -0.435 (-2.34%) | 11,638 |
| 4 Feb 2021 | USD | 21.1471 | 23.4843 | 16.7348 | 18.5704 | 18.5704 | -2.577 (-12.18%) | 4,208 |
| 3 Feb 2021 | USD | 16.603 | 25.0051 | 13.6172 | 21.147 | 21.147 | +4.544 (+27.37%) | 34,226 |
| 2 Feb 2021 | USD | 16.5188 | 21.8358 | 13.4822 | 16.6028 | 16.6028 | +0.085 (+0.51%) | 11,055 |
| 1 Feb 2021 | USD | 15.7421 | 16.779 | 13.3515 | 16.5178 | 16.5178 | +0.775 (+4.93%) | 2,499 |
| 31 Jan 2021 | USD | 15.3244 | 20.9888 | 14.9509 | 15.7423 | 15.7423 | +0.418 (+2.73%) | 3,715 |
| 30 Jan 2021 | USD | 16.5208 | 22.5489 | 14.39 | 15.3245 | 15.3245 | -1.196 (-7.24%) | 23,784 |
| 29 Jan 2021 | USD | 15.622 | 23.7106 | 11.4656 | 16.5209 | 16.5209 | +0.899 (+5.76%) | 35,397 |
| 28 Jan 2021 | USD | 14.4892 | 18.6497 | 11.5735 | 15.6218 | 15.6218 | +1.131 (+7.81%) | 31,773 |
| 27 Jan 2021 | USD | 15.0059 | 19.4002 | 11.899 | 14.4907 | 14.4907 | -0.515 (-3.44%) | 37,538 |
| 26 Jan 2021 | USD | 13.7315 | 17.4226 | 11.535 | 15.0062 | 15.0062 | +1.274 (+9.28%) | 32,006 |
| 25 Jan 2021 | USD | 17.3155 | 21.7351 | 12.5263 | 13.7319 | 13.7319 | -3.584 (-20.70%) | 75,373 |
| 24 Jan 2021 | USD | 17.6618 | 17.9012 | 12.1947 | 17.3159 | 17.3159 | -0.346 (-1.96%) | 35,081 |
| 23 Jan 2021 | USD | 16.187 | 19.926 | 15.8436 | 17.6621 | 17.6621 | +1.474 (+9.11%) | 26,120 |
| 22 Jan 2021 | USD | 13.4925 | 19.0266 | 12.0084 | 16.1877 | 16.1877 | +2.696 (+19.98%) | 36,154 |
| 21 Jan 2021 | USD | 16.1383 | 18.1421 | 12.7961 | 13.4918 | 13.4918 | -2.647 (-16.40%) | 30,028 |
| 20 Jan 2021 | USD | 12.8098 | 22.2573 | 12.7292 | 16.1384 | 16.1384 | +3.329 (+25.99%) | 292,445 |
| 19 Jan 2021 | USD | 13.2587 | 15.3479 | 11.6307 | 12.8097 | 12.8097 | -0.449 (-3.39%) | 27,853 |
| 18 Jan 2021 | USD | 13.2447 | 14.2624 | 11.7592 | 13.2591 | 13.2591 | +0.015 (+0.11%) | 16,283 |
| 17 Jan 2021 | USD | 12.5613 | 15.9226 | 10.831 | 13.2443 | 13.2443 | +0.683 (+5.44%) | 33,006 |
| 16 Jan 2021 | USD | 13.6336 | 14.981 | 12.0818 | 12.5612 | 12.5612 | -1.072 (-7.87%) | 22,615 |
