| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 579.2 | 582.6 | 550.2 | 573.6 | 573.6 | -6.4 (-1.10%) | 12,316,250 |
| 14 Jun 2024 | GBX | 579 | 582.6 | 578.2 | 580 | 580 | +1 (+0.17%) | 4,460,251 |
| 13 Jun 2024 | GBX | 587.2 | 587.2 | 576.214 | 579 | 579 | -5.4 (-0.92%) | 1,742,904 |
| 12 Jun 2024 | GBX | 592 | 592 | 584.4 | 584.4 | 584.4 | -3.4 (-0.58%) | 785,150 |
| 11 Jun 2024 | GBX | 592.2 | 592.2 | 582.6 | 587.8 | 587.8 | -2.2 (-0.37%) | 913,252 |
| 10 Jun 2024 | GBX | 584.4 | 593.2 | 580.8 | 590 | 590 | +7.8 (+1.34%) | 1,126,221 |
| 7 Jun 2024 | GBX | 579 | 584.4 | 578.4 | 582.2 | 582.2 | +2.4 (+0.41%) | 5,252,303 |
| 6 Jun 2024 | GBX | 582 | 587.2 | 576.4 | 579.8 | 579.8 | -0.2 (-0.03%) | 9,950,589 |
| 5 Jun 2024 | GBX | 583.6 | 583.6 | 579.4 | 580 | 580 | -1 (-0.17%) | 8,381,330 |
| 4 Jun 2024 | GBX | 580 | 586.8 | 576.767 | 581 | 581 | -6.4 (-1.09%) | 10,062,420 |
| 3 Jun 2024 | GBX | 593.6 | 593.6 | 580.8 | 587.4 | 587.4 | -0.6 (-0.10%) | 1,160,485 |
| 31 May 2024 | GBX | 587 | 590.6 | 585.2 | 588 | 588 | +1 (+0.17%) | 6,806,231 |
| 30 May 2024 | GBX | 580.2 | 590 | 570.6 | 587 | 587 | -1.8 (-0.31%) | 1,269,723 |
| 29 May 2024 | GBX | 585.8 | 590.8 | 580.4 | 588.8 | 588.8 | +3.4 (+0.58%) | 1,316,238 |
| 28 May 2024 | GBX | 590 | 591.4 | 576.6 | 585.4 | 585.4 | -0.6 (-0.10%) | 883,027 |
| 24 May 2024 | GBX | 592 | 594.8 | 552.059 | 586 | 586 | -8.6 (-1.45%) | 3,269,350 |
| 23 May 2024 | GBX | 595 | 595 | 575.2 | 594.6 | 594.6 | -1 (-0.17%) | 1,973,088 |
| 22 May 2024 | GBX | 590 | 595.6 | 589.6 | 595.6 | 595.6 | +2.8 (+0.47%) | 1,422,745 |
| 21 May 2024 | GBX | 593.4 | 597.4 | 592 | 592.8 | 592.8 | -2.6 (-0.44%) | 1,300,763 |
| 20 May 2024 | GBX | 593.4 | 625 | 590.68 | 595.4 | 595.4 | -0.4 (-0.07%) | 854,843 |
| 17 May 2024 | GBX | 596.6 | 596.8 | 594.6 | 595.8 | 595.8 | +0.4 (+0.07%) | 2,686,329 |
| 16 May 2024 | GBX | 596.6 | 598 | 585.4 | 595.4 | 595.4 | -2.6 (-0.43%) | 666,984 |
| 15 May 2024 | GBX | 597.4 | 600 | 594 | 598 | 598 | +2 (+0.34%) | 2,657,388 |
| 14 May 2024 | GBX | 595 | 599 | 594.8 | 596 | 596 | +1 (+0.17%) | 1,358,272 |
| 13 May 2024 | GBX | 597.6 | 602.8 | 595 | 595 | 595 | -4.2 (-0.70%) | 3,867,581 |
| 10 May 2024 | GBX | 597 | 600.8 | 593.2 | 599.2 | 599.2 | +2.2 (+0.37%) | 3,414,125 |
| 9 May 2024 | GBX | 596.8 | 600.8 | 596 | 597 | 597 | 0.0 (0.0%) | 2,407,471 |
| 8 May 2024 | GBX | 598.6 | 625 | 596.6 | 597 | 597 | +0.6 (+0.10%) | 6,522,556 |
| 7 May 2024 | GBX | 600 | 602.6 | 596.4 | 596.4 | 596.4 | -5 (-0.83%) | 9,171,936 |
| 3 May 2024 | GBX | 600 | 604.8 | 596.2 | 601.4 | 601.4 | +0.4 (+0.07%) | 3,619,593 |
