| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 296 | 298.396 | 285.4 | 286.2 | 286.2 | -12.2 (-4.09%) | 986,307 |
| 8 Jun 2023 | GBX | 291 | 298.7 | 288.388 | 298.4 | 298.4 | +4.5 (+1.53%) | 1,428,094 |
| 7 Jun 2023 | GBX | 297 | 299.1 | 288.449 | 293.9 | 293.9 | -1.1 (-0.37%) | 1,671,881 |
| 6 Jun 2023 | GBX | 287.4 | 299.1 | 287.4 | 295 | 295 | +2.4 (+0.82%) | 1,475,497 |
| 5 Jun 2023 | GBX | 290.6 | 300.96 | 286.5 | 292.6 | 292.6 | +1.5 (+0.52%) | 1,036,314 |
| 2 Jun 2023 | GBX | 288.7 | 296.184 | 282.1 | 291.1 | 291.1 | +5.3 (+1.85%) | 1,615,273 |
| 1 Jun 2023 | GBX | 284 | 286.5 | 276.4 | 285.8 | 285.8 | +3 (+1.06%) | 1,276,034 |
| 31 May 2023 | GBX | 265 | 283.7 | 264.855 | 282.8 | 282.8 | +17.2 (+6.48%) | 5,835,554 |
| 30 May 2023 | GBX | 263.8 | 269.2 | 258.2 | 265.6 | 265.6 | +5.6 (+2.15%) | 1,905,695 |
| 29 May 2023 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 41,465,970 |
| 26 May 2023 | GBX | 287.2 | 292.1 | 252.1 | 260 | 260 | -32 (-10.96%) | 3,703,805 |
| 25 May 2023 | GBX | 294.2 | 298.7 | 291.1 | 292 | 292 | +4.4 (+1.53%) | 900,860 |
| 24 May 2023 | GBX | 292.2 | 297.1 | 285.611 | 287.6 | 287.6 | -11.7 (-3.91%) | 2,934,793 |
| 23 May 2023 | GBX | 292.5 | 300 | 286.6 | 299.3 | 299.3 | +6.9 (+2.36%) | 2,638,256 |
| 22 May 2023 | GBX | 282 | 295.6 | 281 | 292.4 | 292.4 | +8 (+2.81%) | 1,062,237 |
| 19 May 2023 | GBX | 282 | 284.4 | 275.1 | 284.4 | 284.4 | +6.3 (+2.27%) | 768,541 |
| 18 May 2023 | GBX | 284.7 | 286.7 | 277.46 | 278.1 | 278.1 | -5.9 (-2.08%) | 1,218,639 |
| 17 May 2023 | GBX | 283.9 | 293 | 282.3 | 284 | 284 | -5.4 (-1.87%) | 927,987 |
| 16 May 2023 | GBX | 291.8 | 292.4 | 280.3 | 289.4 | 289.4 | +3.4 (+1.19%) | 857,682 |
| 15 May 2023 | GBX | 293.8 | 294.2 | 283.262 | 286 | 286 | -0.1 (-0.03%) | 898,084 |
| 12 May 2023 | GBX | 292.5 | 295.803 | 285.232 | 286.1 | 286.1 | -6.5 (-2.22%) | 905,067 |
| 11 May 2023 | GBX | 297 | 301.1 | 286.9 | 292.6 | 292.6 | -5 (-1.68%) | 1,019,908 |
| 10 May 2023 | GBX | 299.6 | 304.8 | 293.4 | 297.6 | 297.6 | -1.6 (-0.53%) | 1,441,580 |
| 9 May 2023 | GBX | 301.1 | 306.5959 | 296.907 | 299.2 | 299.2 | -3.3 (-1.09%) | 1,821,193 |
| 5 May 2023 | GBX | 291.8 | 303.6 | 291.5 | 302.5 | 302.5 | +10.9 (+3.74%) | 2,145,198 |
| 4 May 2023 | GBX | 289 | 293.172 | 281.7 | 291.6 | 291.6 | +4.1 (+1.43%) | 1,156,405 |
| 3 May 2023 | GBX | 283.2 | 292.7 | 281.5 | 287.5 | 287.5 | +4 (+1.41%) | 1,672,898 |
| 2 May 2023 | GBX | 284.1 | 293.6 | 279.5 | 283.5 | 283.5 | +3.4 (+1.21%) | 2,221,555 |
| 28 Apr 2023 | GBX | 274 | 284.1 | 272.21 | 280.1 | 280.1 | +2.6 (+0.94%) | 1,884,615 |
| 27 Apr 2023 | GBX | 270.4 | 280.086 | 270.4 | 277.5 | 277.5 | +4.2 (+1.54%) | 1,254,642 |
