| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 265 | 274.7 | 262.8 | 273.3 | 273.3 | +5.6 (+2.09%) | 1,967,391 |
| 25 Apr 2023 | GBX | 269.7 | 271.8 | 261.4 | 267.7 | 267.7 | +4.3 (+1.63%) | 1,867,035 |
| 24 Apr 2023 | GBX | 253.6 | 269.282 | 253.6 | 263.4 | 263.4 | +5.3 (+2.05%) | 1,733,067 |
| 21 Apr 2023 | GBX | 256.5 | 262.3 | 251.9 | 258.1 | 258.1 | +1.1 (+0.43%) | 2,910,868 |
| 20 Apr 2023 | GBX | 256 | 261.827 | 254 | 257 | 257 | +1 (+0.39%) | 1,028,224 |
| 19 Apr 2023 | GBX | 262.6 | 265.6 | 255 | 256 | 256 | -11.3 (-4.23%) | 1,754,106 |
| 18 Apr 2023 | GBX | 273.3 | 273.3 | 262.7 | 267.3 | 267.3 | +1.4 (+0.53%) | 1,864,382 |
| 17 Apr 2023 | GBX | 258 | 271.1 | 254.7 | 265.9 | 265.9 | +13.6 (+5.39%) | 2,443,417 |
| 14 Apr 2023 | GBX | 247.4 | 256.3 | 246.7 | 252.3 | 252.3 | +3.2 (+1.28%) | 3,742,254 |
| 13 Apr 2023 | GBX | 238.2 | 253.1 | 237.288 | 249.1 | 249.1 | +6.1 (+2.51%) | 3,006,136 |
| 12 Apr 2023 | GBX | 243 | 251.6 | 242.178 | 243 | 243 | -0.3 (-0.12%) | 1,469,107 |
| 11 Apr 2023 | GBX | 244.5 | 250.7 | 240.8 | 243.3 | 243.3 | -0.3 (-0.12%) | 1,437,074 |
| 6 Apr 2023 | GBX | 245.6 | 249.1 | 241 | 243.6 | 243.6 | +4.3 (+1.80%) | 1,310,505 |
| 5 Apr 2023 | GBX | 249.2 | 251.8 | 238.382 | 239.3 | 239.3 | -8 (-3.23%) | 1,227,056 |
| 4 Apr 2023 | GBX | 252.8 | 261.616 | 247.3 | 247.3 | 247.3 | -7.3 (-2.87%) | 2,696,265 |
| 3 Apr 2023 | GBX | 263 | 265.1 | 252 | 254.6 | 254.6 | -3.1 (-1.20%) | 1,471,443 |
| 31 Mar 2023 | GBX | 261 | 262.7 | 245.5 | 257.7 | 257.7 | -7.3 (-2.75%) | 5,908,123 |
| 30 Mar 2023 | GBX | 267.2 | 270.2 | 261.8 | 265 | 265 | +4.4 (+1.69%) | 1,267,742 |
| 29 Mar 2023 | GBX | 259.7 | 262.5 | 257 | 260.6 | 260.6 | +4.8 (+1.88%) | 1,349,740 |
| 28 Mar 2023 | GBX | 269.2 | 269.2 | 255 | 255.8 | 255.8 | -8.5 (-3.22%) | 2,759,681 |
| 27 Mar 2023 | GBX | 267.9 | 271.5 | 252 | 264.3 | 264.3 | +1.7 (+0.65%) | 1,369,725 |
| 24 Mar 2023 | GBX | 280 | 280.8 | 261.6 | 262.6 | 262.6 | -10.7 (-3.92%) | 1,386,137 |
| 23 Mar 2023 | GBX | 273.8 | 284.5 | 271.3 | 273.3 | 273.3 | +2.8 (+1.04%) | 1,662,465 |
| 22 Mar 2023 | GBX | 272.8 | 278.701 | 268.1 | 270.5 | 270.5 | -3.7 (-1.35%) | 1,190,848 |
| 21 Mar 2023 | GBX | 280 | 282.7 | 267.3 | 274.2 | 274.2 | +2.3 (+0.85%) | 2,060,139 |
| 20 Mar 2023 | GBX | 279 | 279 | 262.8 | 271.9 | 271.9 | -2.5 (-0.91%) | 1,539,340 |
| 17 Mar 2023 | GBX | 281.3 | 286 | 273.7 | 274.4 | 274.4 | -0.8 (-0.29%) | 7,857,943 |
| 16 Mar 2023 | GBX | 284.5 | 287.637 | 268.2 | 275.2 | 275.2 | -0.2 (-0.07%) | 3,229,312 |
| 15 Mar 2023 | GBX | 285 | 289.814 | 270.8 | 275.4 | 275.4 | -10.6 (-3.71%) | 2,150,259 |
| 14 Mar 2023 | GBX | 273 | 286 | 266.7 | 286 | 286 | +13.5 (+4.95%) | 2,584,517 |
