| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 284.5 | 287.637 | 268.2 | 275.2 | 275.2 | -0.2 (-0.07%) | 3,229,312 |
| 15 Mar 2023 | GBX | 285 | 289.814 | 270.8 | 275.4 | 275.4 | -10.6 (-3.71%) | 2,150,259 |
| 14 Mar 2023 | GBX | 273 | 286 | 266.7 | 286 | 286 | +13.5 (+4.95%) | 2,584,517 |
| 13 Mar 2023 | GBX | 285 | 285 | 258.2 | 272.5 | 272.5 | -7.9 (-2.82%) | 3,947,229 |
| 10 Mar 2023 | GBX | 271.5 | 282.3 | 269.3 | 280.4 | 280.4 | +3.4 (+1.23%) | 3,897,637 |
| 9 Mar 2023 | GBX | 260.7 | 279 | 258.5 | 277 | 277 | +15.1 (+5.77%) | 2,133,938 |
| 8 Mar 2023 | GBX | 255.4 | 275 | 245.1 | 261.9 | 261.9 | -2 (-0.76%) | 3,521,952 |
| 7 Mar 2023 | GBX | 268.6 | 272 | 259.6 | 263.9 | 263.9 | +0.8 (+0.30%) | 2,541,486 |
| 6 Mar 2023 | GBX | 260.7 | 270.502 | 256.419 | 263.1 | 263.1 | -1.6 (-0.60%) | 1,799,895 |
| 3 Mar 2023 | GBX | 259.8 | 267.981 | 258 | 264.7 | 264.7 | +5 (+1.93%) | 1,246,949 |
| 2 Mar 2023 | GBX | 259.6 | 265.5 | 256.1 | 259.7 | 259.7 | -3.1 (-1.18%) | 1,641,253 |
| 1 Mar 2023 | GBX | 260.1 | 267.5 | 259.4 | 262.8 | 262.8 | -1.2 (-0.45%) | 1,473,738 |
| 28 Feb 2023 | GBX | 269 | 269.1 | 258.2 | 264 | 264 | +1.7 (+0.65%) | 2,471,274 |
| 27 Feb 2023 | GBX | 261.1 | 267.7 | 258.7 | 262.3 | 262.3 | +4.6 (+1.79%) | 1,853,223 |
| 24 Feb 2023 | GBX | 261.5 | 264.5 | 252.6 | 257.7 | 257.7 | +0.1 (+0.04%) | 2,533,379 |
| 23 Feb 2023 | GBX | 272 | 289.9 | 256.6 | 257.6 | 257.6 | -13.6 (-5.01%) | 4,011,802 |
| 22 Feb 2023 | GBX | 269.2 | 273.9 | 261.5 | 271.2 | 271.2 | +0.8 (+0.30%) | 2,630,718 |
| 21 Feb 2023 | GBX | 273 | 278.99 | 269.1 | 270.4 | 270.4 | -1.7 (-0.62%) | 2,966,399 |
| 20 Feb 2023 | GBX | 268 | 273.348 | 261.3 | 272.1 | 272.1 | +9.3 (+3.54%) | 2,054,754 |
| 17 Feb 2023 | GBX | 267.9 | 269.8 | 258.2 | 262.8 | 262.8 | -7.8 (-2.88%) | 1,899,624 |
| 16 Feb 2023 | GBX | 262.4 | 273.9 | 260.1 | 270.6 | 270.6 | +9.1 (+3.48%) | 1,950,361 |
| 15 Feb 2023 | GBX | 256.5 | 264.14 | 256.2 | 261.5 | 261.5 | +5 (+1.95%) | 1,723,578 |
| 14 Feb 2023 | GBX | 249.3 | 261 | 247 | 256.5 | 256.5 | +7.9 (+3.18%) | 2,294,063 |
| 13 Feb 2023 | GBX | 241.6 | 250.5 | 240 | 248.6 | 248.6 | +9.2 (+3.84%) | 1,674,981 |
| 10 Feb 2023 | GBX | 253.9 | 259.8 | 237.1 | 239.4 | 239.4 | -14.7 (-5.79%) | 5,035,446 |
| 9 Feb 2023 | GBX | 244.3 | 260.604 | 242.8 | 254.1 | 254.1 | +11.5 (+4.74%) | 8,003,060 |
| 8 Feb 2023 | GBX | 245.7 | 255 | 240.8 | 242.6 | 242.6 | -1.1 (-0.45%) | 4,511,743 |
| 7 Feb 2023 | GBX | 234.4 | 243.895 | 231.7 | 243.7 | 243.7 | +11.7 (+5.04%) | 5,148,681 |
| 6 Feb 2023 | GBX | 244 | 249.9 | 230.2 | 232 | 232 | -11.1 (-4.57%) | 3,470,864 |
| 3 Feb 2023 | GBX | 229.3 | 243.9 | 228.2 | 243.1 | 243.1 | +13.8 (+6.02%) | 6,368,824 |
