| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | GBX | 220 | 235 | 220 | 229.3 | 229.3 | +9.8 (+4.46%) | 6,781,962 |
| 1 Feb 2023 | GBX | 217.1 | 227.2 | 211.656 | 219.5 | 219.5 | +9.3 (+4.42%) | 10,866,213 |
| 31 Jan 2023 | GBX | 217.3 | 229.286 | 198 | 210.2 | 210.2 | -9.8 (-4.45%) | 16,235,257 |
| 30 Jan 2023 | GBX | 245.6 | 248.3 | 206 | 220 | 220 | -31.8 (-12.63%) | 15,581,389 |
| 27 Jan 2023 | GBX | 251.6 | 253.1 | 243.2 | 251.8 | 251.8 | -0.8 (-0.32%) | 3,838,495 |
| 26 Jan 2023 | GBX | 255 | 258.25 | 248.5 | 252.6 | 252.6 | +1.4 (+0.56%) | 1,675,788 |
| 25 Jan 2023 | GBX | 259.6 | 270.2 | 251.2 | 251.2 | 251.2 | +2.6 (+1.05%) | 3,566,011 |
| 24 Jan 2023 | GBX | 247.5 | 255.1 | 247.5 | 248.6 | 248.6 | +1.6 (+0.65%) | 2,160,008 |
| 23 Jan 2023 | GBX | 248.8 | 249.1 | 240.539 | 247 | 247 | +3.5 (+1.44%) | 2,521,624 |
| 20 Jan 2023 | GBX | 235 | 248.2 | 234.9 | 243.5 | 243.5 | +8.2 (+3.48%) | 2,832,037 |
| 19 Jan 2023 | GBX | 243.8 | 248.1 | 235.2 | 235.3 | 235.3 | -12.9 (-5.20%) | 3,645,367 |
| 18 Jan 2023 | GBX | 250 | 255.6 | 248.2 | 248.2 | 248.2 | -0.5 (-0.20%) | 1,744,005 |
| 17 Jan 2023 | GBX | 252.3 | 254.29 | 244.604 | 248.7 | 248.7 | -3.5 (-1.39%) | 3,251,376 |
| 16 Jan 2023 | GBX | 266.6 | 267.3 | 252 | 252.2 | 252.2 | -9.3 (-3.56%) | 2,739,574 |
| 13 Jan 2023 | GBX | 255 | 268.5 | 255 | 261.5 | 261.5 | +4.7 (+1.83%) | 2,204,121 |
| 12 Jan 2023 | GBX | 252.5 | 268.3 | 250.4 | 256.8 | 256.8 | +6.1 (+2.43%) | 5,453,773 |
| 11 Jan 2023 | GBX | 266.6 | 270 | 238.767 | 250.7 | 250.7 | -42.7 (-14.55%) | 10,080,503 |
| 10 Jan 2023 | GBX | 280.5 | 293.496 | 280.5 | 293.4 | 293.4 | +8.8 (+3.09%) | 3,866,917 |
| 9 Jan 2023 | GBX | 285.5 | 292.993 | 280.832 | 284.6 | 284.6 | -0.4 (-0.14%) | 1,617,164 |
| 6 Jan 2023 | GBX | 282 | 287.4 | 277.9 | 285 | 285 | 0.0 (0.0%) | 2,647,208 |
| 5 Jan 2023 | GBX | 268.1 | 291 | 265.891 | 285 | 285 | +15.7 (+5.83%) | 10,133,371 |
| 4 Jan 2023 | GBX | 266.1 | 271.3 | 263.3 | 269.3 | 269.3 | +3.4 (+1.28%) | 4,152,828 |
| 3 Jan 2023 | GBX | 262.1 | 271.3 | 260.1 | 265.9 | 265.9 | +7.2 (+2.78%) | 3,004,342 |
| 2 Jan 2023 | GBX | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 (0.0%) | 223,356 |
| 30 Dec 2022 | GBX | 269.8 | 269.8 | 257.6 | 258.7 | 258.7 | -5 (-1.90%) | 582,475 |
| 29 Dec 2022 | GBX | 260 | 266.6 | 254.3 | 263.7 | 263.7 | +7.9 (+3.09%) | 1,330,512 |
| 28 Dec 2022 | GBX | 263.9 | 265.594 | 255.8 | 255.8 | 255.8 | -10.2 (-3.83%) | 1,426,436 |
| 27 Dec 2022 | GBX | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 947,604 |
| 23 Dec 2022 | GBX | 255.3 | 271.1 | 255.3 | 266 | 266 | +6.4 (+2.47%) | 756,559 |
| 22 Dec 2022 | GBX | 268.8 | 272.4 | 259.6 | 259.6 | 259.6 | -11.8 (-4.35%) | 1,968,955 |
