| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 317.5 | 321.2 | 297.5 | 313.8 | 313.8 | +1.6 (+0.51%) | 5,104,408 |
| 27 Sep 2022 | GBX | 315.9 | 327.6 | 312.2 | 312.2 | 312.2 | -9.4 (-2.92%) | 1,706,381 |
| 26 Sep 2022 | GBX | 302.6 | 330.04 | 298.1 | 321.6 | 321.6 | +18.4 (+6.07%) | 1,818,057 |
| 23 Sep 2022 | GBX | 321.7 | 322.2 | 296.896 | 303.2 | 303.2 | -10.5 (-3.35%) | 6,729,052 |
| 22 Sep 2022 | GBX | 346.9 | 359.4 | 312.528 | 313.7 | 313.7 | -40 (-11.31%) | 6,723,212 |
| 21 Sep 2022 | GBX | 343 | 357 | 341.1 | 353.7 | 353.7 | +4.8 (+1.38%) | 5,413,417 |
| 20 Sep 2022 | GBX | 355.2 | 370.395 | 344.973 | 348.9 | 348.9 | -4.8 (-1.36%) | 1,936,815 |
| 16 Sep 2022 | GBX | 376.1 | 381.6 | 343.852 | 353.7 | 353.7 | -28.7 (-7.51%) | 13,445,039 |
| 15 Sep 2022 | GBX | 387.1 | 391.7 | 377.453 | 382.4 | 382.4 | +1.8 (+0.47%) | 2,152,647 |
| 14 Sep 2022 | GBX | 372.1 | 385.9 | 364.9 | 380.6 | 380.6 | +10.9 (+2.95%) | 4,138,923 |
| 13 Sep 2022 | GBX | 394 | 396.747 | 361.5 | 369.7 | 369.7 | -15.7 (-4.07%) | 3,207,915 |
| 12 Sep 2022 | GBX | 391.9 | 399.5 | 368.5 | 385.4 | 385.4 | +6.2 (+1.64%) | 3,511,700 |
| 9 Sep 2022 | GBX | 346.2 | 388 | 344.35 | 379.2 | 379.2 | +42.1 (+12.49%) | 5,955,029 |
| 8 Sep 2022 | GBX | 363.4 | 374.21 | 330.952 | 337.1 | 337.1 | -177.7 (-34.52%) | 11,115,251 |
| 7 Sep 2022 | GBX | 500 | 520.6 | 497.5 | 514.8 | 514.8 | +1.6 (+0.31%) | 3,489,845 |
| 6 Sep 2022 | GBX | 505 | 515 | 500 | 513.2 | 513.2 | +5.4 (+1.06%) | 3,443,773 |
| 5 Sep 2022 | GBX | 500 | 513 | 490.4 | 507.8 | 507.8 | +3.8 (+0.75%) | 1,269,589 |
| 2 Sep 2022 | GBX | 495 | 508.2 | 490 | 504 | 504 | +0.2 (+0.04%) | 5,393,189 |
| 1 Sep 2022 | GBX | 501.6 | 519.4 | 495.745 | 503.8 | 503.8 | -7.4 (-1.45%) | 1,176,649 |
| 31 Aug 2022 | GBX | 518 | 524.8 | 508 | 511.2 | 511.2 | -0.4 (-0.08%) | 3,954,698 |
| 30 Aug 2022 | GBX | 519.8 | 529.6 | 501.8 | 511.6 | 511.6 | -13 (-2.48%) | 4,671,495 |
| 26 Aug 2022 | GBX | 515.6 | 532.2 | 512 | 524.6 | 524.6 | +12.6 (+2.46%) | 9,210,798 |
| 25 Aug 2022 | GBX | 518 | 519.8 | 501 | 512 | 512 | -2.6 (-0.51%) | 4,797,867 |
| 24 Aug 2022 | GBX | 514.8 | 533 | 512 | 514.6 | 514.6 | -12.4 (-2.35%) | 3,843,602 |
| 23 Aug 2022 | GBX | 525.2 | 543.6 | 521.2 | 527 | 527 | +4.6 (+0.88%) | 4,823,133 |
| 22 Aug 2022 | GBX | 536 | 544.34 | 515.2 | 522.4 | 522.4 | -21.6 (-3.97%) | 3,963,152 |
| 19 Aug 2022 | GBX | 535 | 560.803 | 509.2 | 544 | 544 | +1.6 (+0.29%) | 4,179,233 |
| 18 Aug 2022 | GBX | 540.8 | 550 | 535 | 542.4 | 542.4 | +1.8 (+0.33%) | 3,601,149 |
| 17 Aug 2022 | GBX | 509.2 | 552.4 | 505.24 | 540.6 | 540.6 | +25.4 (+4.93%) | 8,945,204 |
| 16 Aug 2022 | GBX | 491 | 538.62 | 481.1 | 515.2 | 515.2 | +100.4 (+24.20%) | 12,849,067 |
