| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 421.2 | 428.5 | 400 | 414.8 | 414.8 | -11.6 (-2.72%) | 8,271,309 |
| 12 Aug 2022 | GBX | 399 | 431.1 | 391.944 | 426.4 | 426.4 | +26.4 (+6.60%) | 3,969,525 |
| 11 Aug 2022 | GBX | 380.1 | 400 | 376.476 | 400 | 400 | +19.1 (+5.01%) | 2,867,197 |
| 10 Aug 2022 | GBX | 384.4 | 384.4 | 366.37 | 380.9 | 380.9 | +3.8 (+1.01%) | 1,216,061 |
| 9 Aug 2022 | GBX | 373.7 | 385.4 | 373.2 | 377.1 | 377.1 | -2.6 (-0.68%) | 499,992 |
| 8 Aug 2022 | GBX | 386.7 | 391.9 | 369.4 | 379.7 | 379.7 | -7.9 (-2.04%) | 888,940 |
| 5 Aug 2022 | GBX | 399.5 | 400.7 | 386.8 | 387.6 | 387.6 | -12.4 (-3.10%) | 1,024,532 |
| 4 Aug 2022 | GBX | 399 | 402.65 | 397 | 400 | 400 | +0.1 (+0.03%) | 7,278,788 |
| 3 Aug 2022 | GBX | 381 | 400 | 374.825 | 399.9 | 399.9 | +18.1 (+4.74%) | 4,103,758 |
| 2 Aug 2022 | GBX | 383 | 383 | 371.4 | 381.8 | 381.8 | +7 (+1.87%) | 1,101,437 |
| 1 Aug 2022 | GBX | 375 | 377.7 | 360.9 | 374.8 | 374.8 | -0.1 (-0.03%) | 577,441 |
| 29 Jul 2022 | GBX | 365.5 | 378.3 | 360.1 | 374.9 | 374.9 | +14.2 (+3.94%) | 1,458,916 |
| 28 Jul 2022 | GBX | 357.4 | 361.3 | 347 | 360.7 | 360.7 | +7 (+1.98%) | 1,120,906 |
| 27 Jul 2022 | GBX | 365 | 366.3 | 350.769 | 353.7 | 353.7 | -7 (-1.94%) | 1,375,728 |
| 26 Jul 2022 | GBX | 370.1 | 370.1 | 357.5 | 360.7 | 360.7 | -5.2 (-1.42%) | 926,033 |
| 25 Jul 2022 | GBX | 382.2 | 384 | 365 | 365.9 | 365.9 | -12.1 (-3.20%) | 987,582 |
| 22 Jul 2022 | GBX | 373.3 | 379.558 | 370.975 | 378 | 378 | +8.5 (+2.30%) | 1,040,529 |
| 21 Jul 2022 | GBX | 370 | 380 | 368.539 | 369.5 | 369.5 | +0.5 (+0.14%) | 1,296,480 |
| 20 Jul 2022 | GBX | 353.4 | 369 | 352.984 | 369 | 369 | +17.5 (+4.98%) | 2,436,920 |
| 19 Jul 2022 | GBX | 345.7 | 366.7 | 335 | 351.5 | 351.5 | +16.2 (+4.83%) | 3,813,136 |
| 18 Jul 2022 | GBX | 342 | 342 | 328.033 | 335.3 | 335.3 | -1.2 (-0.36%) | 2,212,732 |
| 15 Jul 2022 | GBX | 321.3 | 342.775 | 319.927 | 336.5 | 336.5 | +13.1 (+4.05%) | 4,857,053 |
| 14 Jul 2022 | GBX | 339.9 | 347.7 | 319.7 | 323.4 | 323.4 | -13.4 (-3.98%) | 1,702,550 |
| 13 Jul 2022 | GBX | 321.7 | 340.5 | 320.806 | 336.8 | 336.8 | +14.7 (+4.56%) | 1,946,173 |
| 12 Jul 2022 | GBX | 319.8 | 340.6 | 319.6 | 322.1 | 322.1 | -4.7 (-1.44%) | 2,626,880 |
| 11 Jul 2022 | GBX | 312.6 | 333.8946 | 309.3225 | 326.8 | 326.8 | +11.8 (+3.75%) | 1,444,612 |
| 8 Jul 2022 | GBX | 303.9 | 319.2 | 303.9 | 315 | 315 | +4.5 (+1.45%) | 1,580,310 |
| 7 Jul 2022 | GBX | 296.1 | 310.7 | 296.1 | 310.5 | 310.5 | +10.5 (+3.50%) | 1,322,916 |
| 6 Jul 2022 | GBX | 292.2 | 301.5 | 289.372 | 300 | 300 | +7.9 (+2.70%) | 1,268,342 |
| 5 Jul 2022 | GBX | 292.5 | 298.1 | 281.3 | 292.1 | 292.1 | +4.5 (+1.56%) | 1,694,722 |
