| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 322.8 | 326.7 | 309.494 | 314 | 314 | -15 (-4.56%) | 3,072,255 |
| 28 Jun 2022 | GBX | 338.9 | 340.998 | 326.5 | 329 | 329 | -8.9 (-2.63%) | 2,091,010 |
| 27 Jun 2022 | GBX | 337.6 | 351.6 | 336.8 | 337.9 | 337.9 | +2.6 (+0.78%) | 1,145,618 |
| 24 Jun 2022 | GBX | 319.7 | 339.6 | 316.2 | 335.3 | 335.3 | +14.9 (+4.65%) | 2,360,799 |
| 23 Jun 2022 | GBX | 310.4 | 322 | 310.4 | 320.4 | 320.4 | +0.4 (+0.13%) | 1,154,387 |
| 22 Jun 2022 | GBX | 318 | 320 | 302.4 | 320 | 320 | +0.7 (+0.22%) | 4,846,578 |
| 21 Jun 2022 | GBX | 326.2 | 326.8 | 312.6 | 319.3 | 319.3 | -4.1 (-1.27%) | 1,494,205 |
| 20 Jun 2022 | GBX | 318.8 | 330.2 | 317.4 | 323.4 | 323.4 | -1 (-0.31%) | 1,139,311 |
| 17 Jun 2022 | GBX | 318 | 326.5 | 288.5 | 324.4 | 324.4 | +6.6 (+2.08%) | 18,149,801 |
| 16 Jun 2022 | GBX | 350 | 369.2 | 317.1 | 317.8 | 317.8 | -34.9 (-9.90%) | 3,209,790 |
| 15 Jun 2022 | GBX | 346.4 | 359.1 | 333.3448 | 352.7 | 352.7 | +8.6 (+2.50%) | 2,835,327 |
| 14 Jun 2022 | GBX | 345 | 357.9 | 344.1 | 344.1 | 344.1 | -5.9 (-1.69%) | 2,002,672 |
| 13 Jun 2022 | GBX | 342.5 | 357.8 | 336.9952 | 350 | 350 | 0.0 (0.0%) | 2,932,335 |
| 10 Jun 2022 | GBX | 367.2 | 367.2 | 339.2044 | 350 | 350 | -13.8 (-3.79%) | 5,434,314 |
| 9 Jun 2022 | GBX | 374.9 | 378.2 | 348.8 | 363.8 | 363.8 | -11.2 (-2.99%) | 10,302,650 |
| 8 Jun 2022 | GBX | 364.7 | 376.1507 | 361.9 | 375 | 375 | +11.3 (+3.11%) | 3,355,671 |
| 7 Jun 2022 | GBX | 362.9 | 372.4 | 360.4 | 363.7 | 363.7 | -11.1 (-2.96%) | 1,178,701 |
| 6 Jun 2022 | GBX | 369.3 | 380.7 | 362.6 | 374.8 | 374.8 | +11.2 (+3.08%) | 2,146,240 |
| 1 Jun 2022 | GBX | 374 | 376.6 | 362.6928 | 363.6 | 363.6 | -3.2 (-0.87%) | 1,786,938 |
| 31 May 2022 | GBX | 369.8 | 372.67 | 354.6 | 366.8 | 366.8 | +0.6 (+0.16%) | 8,835,703 |
| 30 May 2022 | GBX | 361.9 | 374.0689 | 361.3 | 366.2 | 366.2 | +7.5 (+2.09%) | 1,204,340 |
| 27 May 2022 | GBX | 369.6 | 369.6 | 353 | 358.7 | 358.7 | -4 (-1.10%) | 4,111,662 |
| 26 May 2022 | GBX | 358.3 | 370.8 | 348.1 | 362.7 | 362.7 | +10.4 (+2.95%) | 3,037,507 |
| 25 May 2022 | GBX | 349.4 | 354.1 | 330 | 352.3 | 352.3 | -2.2 (-0.62%) | 2,563,491 |
| 24 May 2022 | GBX | 368.6 | 377.3843 | 352.6 | 354.5 | 354.5 | -13.8 (-3.75%) | 3,065,813 |
| 23 May 2022 | GBX | 369.2 | 377.2 | 361.6 | 368.3 | 368.3 | +5.2 (+1.43%) | 2,431,915 |
| 20 May 2022 | GBX | 348 | 380.3 | 344.0885 | 363.1 | 363.1 | +23.1 (+6.79%) | 4,838,463 |
| 19 May 2022 | GBX | 330.3 | 342.5 | 312.6 | 340 | 340 | +16.8 (+5.20%) | 6,055,014 |
| 18 May 2022 | GBX | 379.6 | 379.9 | 319.8 | 323.2 | 323.2 | -57.8 (-15.17%) | 7,890,074 |
| 17 May 2022 | GBX | 375 | 396.6 | 375 | 381 | 381 | -1.7 (-0.44%) | 2,049,784 |
