| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 393.5 | 396 | 372.6 | 382.7 | 382.7 | -12.8 (-3.24%) | 2,813,218 |
| 13 May 2022 | GBX | 400.1 | 402.6 | 382.7 | 395.5 | 395.5 | +6.8 (+1.75%) | 4,848,714 |
| 12 May 2022 | GBX | 392.6 | 395.4124 | 371.5 | 388.7 | 388.7 | -12.8 (-3.19%) | 4,169,859 |
| 11 May 2022 | GBX | 416.6 | 434 | 398.2 | 401.5 | 401.5 | -17.6 (-4.20%) | 3,329,667 |
| 10 May 2022 | GBX | 419.2 | 430.7 | 411.4 | 419.1 | 419.1 | +6.9 (+1.67%) | 2,123,333 |
| 9 May 2022 | GBX | 423.2 | 433.7 | 408.3 | 412.2 | 412.2 | -12.5 (-2.94%) | 4,133,883 |
| 6 May 2022 | GBX | 432.6 | 433.564 | 406 | 424.7 | 424.7 | -12.6 (-2.88%) | 2,814,007 |
| 5 May 2022 | GBX | 429.8 | 446.9 | 428 | 437.3 | 437.3 | +11.5 (+2.70%) | 4,050,550 |
| 4 May 2022 | GBX | 424.8 | 429.8 | 417.38 | 425.8 | 425.8 | +3.2 (+0.76%) | 1,605,216 |
| 3 May 2022 | GBX | 431.9 | 453.9833 | 421.2 | 422.6 | 422.6 | -11.7 (-2.69%) | 4,132,157 |
| 29 Apr 2022 | GBX | 430 | 440.8 | 423.9 | 434.3 | 434.3 | +12.2 (+2.89%) | 2,479,464 |
| 28 Apr 2022 | GBX | 416 | 436.4 | 416 | 422.1 | 422.1 | +1.3 (+0.31%) | 3,943,288 |
| 27 Apr 2022 | GBX | 430 | 433.8624 | 405.7 | 420.8 | 420.8 | +4.3 (+1.03%) | 4,184,869 |
| 26 Apr 2022 | GBX | 424.6 | 426 | 402.1244 | 416.5 | 416.5 | +0.5 (+0.12%) | 2,801,332 |
| 25 Apr 2022 | GBX | 418.7 | 435.3 | 410.3 | 416 | 416 | -8.4 (-1.98%) | 5,533,802 |
| 22 Apr 2022 | GBX | 410.9 | 426.2 | 405.845 | 424.4 | 424.4 | +6.3 (+1.51%) | 2,842,266 |
| 21 Apr 2022 | GBX | 405.9 | 435.4 | 405.9 | 418.1 | 418.1 | +6.9 (+1.68%) | 4,012,347 |
| 20 Apr 2022 | GBX | 377 | 417 | 377 | 411.2 | 411.2 | +27 (+7.03%) | 3,427,658 |
| 19 Apr 2022 | GBX | 363.5 | 389.0916 | 361.3806 | 384.2 | 384.2 | +19.3 (+5.29%) | 4,923,447 |
| 14 Apr 2022 | GBX | 404.4 | 418.6 | 364 | 364.9 | 364.9 | -34.9 (-8.73%) | 18,684,471 |
| 13 Apr 2022 | GBX | 459.8 | 479.5352 | 383 | 399.8 | 399.8 | -52.7 (-11.65%) | 8,791,817 |
| 12 Apr 2022 | GBX | 447.2 | 461.2 | 432.2 | 452.5 | 452.5 | +6.1 (+1.37%) | 4,428,059 |
| 11 Apr 2022 | GBX | 437.9 | 453.3182 | 413.1 | 446.4 | 446.4 | +8.5 (+1.94%) | 7,272,562 |
| 8 Apr 2022 | GBX | 429.6 | 455.7 | 427 | 437.9 | 437.9 | +13.4 (+3.16%) | 5,516,036 |
| 7 Apr 2022 | GBX | 417 | 428.3 | 404.525 | 424.5 | 424.5 | +6.5 (+1.56%) | 1,498,985 |
| 6 Apr 2022 | GBX | 427.7 | 427.7 | 408.081 | 418 | 418 | -6.6 (-1.55%) | 1,851,382 |
| 5 Apr 2022 | GBX | 439 | 442.3382 | 414.3755 | 424.6 | 424.6 | -26.4 (-5.85%) | 4,200,852 |
| 4 Apr 2022 | GBX | 449.7 | 460.8 | 446.4 | 451 | 451 | +0.5 (+0.11%) | 1,231,590 |
| 1 Apr 2022 | GBX | 449.6 | 459.9 | 444.2492 | 450.5 | 450.5 | +0.5 (+0.11%) | 1,321,234 |
| 31 Mar 2022 | GBX | 460.8 | 460.8 | 447.2 | 450 | 450 | -0.6 (-0.13%) | 996,962 |
