| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 454.6 | 454.6 | 437 | 447 | 447 | +0.8 (+0.18%) | 2,199,106 |
| 25 Mar 2022 | GBX | 454.2 | 486.4 | 445.8 | 446.2 | 446.2 | -2.6 (-0.58%) | 3,537,882 |
| 24 Mar 2022 | GBX | 450.8 | 454.8 | 440.2597 | 448.8 | 448.8 | -1.8 (-0.40%) | 1,257,197 |
| 23 Mar 2022 | GBX | 459.2 | 460 | 443.8 | 450.6 | 450.6 | +0.6 (+0.13%) | 2,127,960 |
| 22 Mar 2022 | GBX | 439.6 | 456.44 | 439.6 | 450 | 450 | +0.4 (+0.09%) | 5,195,356 |
| 21 Mar 2022 | GBX | 461 | 461 | 431.2 | 449.6 | 449.6 | +0.8 (+0.18%) | 1,940,216 |
| 18 Mar 2022 | GBX | 444.2 | 459.4 | 437.8 | 448.8 | 448.8 | -1.2 (-0.27%) | 17,034,090 |
| 17 Mar 2022 | GBX | 467 | 467 | 445.4 | 450 | 450 | -3.8 (-0.84%) | 1,190,600 |
| 16 Mar 2022 | GBX | 443.6 | 466.2 | 443.2 | 453.8 | 453.8 | +14.6 (+3.32%) | 1,952,342 |
| 15 Mar 2022 | GBX | 445.8 | 453 | 435.2495 | 439.2 | 439.2 | -11 (-2.44%) | 1,659,433 |
| 14 Mar 2022 | GBX | 454.6 | 463 | 430.4691 | 450.2 | 450.2 | +4 (+0.90%) | 1,607,703 |
| 11 Mar 2022 | GBX | 453.8 | 465 | 438.6 | 446.2 | 446.2 | -8.6 (-1.89%) | 1,463,262 |
| 10 Mar 2022 | GBX | 498.2 | 498.622 | 443.447 | 454.8 | 454.8 | -35 (-7.15%) | 2,278,191 |
| 9 Mar 2022 | GBX | 472 | 503 | 466.8025 | 489.8 | 489.8 | +12.8 (+2.68%) | 4,566,023 |
| 8 Mar 2022 | GBX | 486 | 505.5 | 472.4 | 477 | 477 | -13.6 (-2.77%) | 3,908,610 |
| 7 Mar 2022 | GBX | 477.6 | 506.5 | 461.66 | 490.6 | 490.6 | +0.8 (+0.16%) | 3,513,704 |
| 4 Mar 2022 | GBX | 501.5 | 535.963 | 478.8408 | 489.8 | 489.8 | -21.7 (-4.24%) | 5,810,867 |
| 3 Mar 2022 | GBX | 504 | 557.6612 | 501.546 | 511.5 | 511.5 | +51.5 (+11.20%) | 9,462,429 |
| 2 Mar 2022 | GBX | 466.8 | 492.8 | 455.2 | 460 | 460 | +1 (+0.22%) | 4,281,652 |
| 1 Mar 2022 | GBX | 445.6 | 463.158 | 442 | 459 | 459 | +16.6 (+3.75%) | 4,006,737 |
| 28 Feb 2022 | GBX | 410 | 448 | 407.2 | 442.4 | 442.4 | +35.2 (+8.64%) | 5,798,671 |
| 25 Feb 2022 | GBX | 370.8 | 417.0344 | 360.2 | 407.2 | 407.2 | +50.2 (+14.06%) | 6,518,216 |
| 24 Feb 2022 | GBX | 344.2 | 358.8 | 325.8 | 357 | 357 | +4.8 (+1.36%) | 2,775,855 |
| 23 Feb 2022 | GBX | 348.8 | 361 | 342.6 | 352.2 | 352.2 | +8.4 (+2.44%) | 2,444,745 |
| 22 Feb 2022 | GBX | 330 | 345.2 | 319.816 | 343.8 | 343.8 | +11 (+3.31%) | 2,045,286 |
| 21 Feb 2022 | GBX | 320 | 344.6 | 320 | 332.8 | 332.8 | +8.8 (+2.72%) | 3,750,803 |
| 18 Feb 2022 | GBX | 320 | 332.3916 | 306.8 | 324 | 324 | +4.2 (+1.31%) | 18,906,760 |
| 17 Feb 2022 | GBX | 341.4 | 344.6 | 316.6 | 319.8 | 319.8 | -23.8 (-6.93%) | 3,840,189 |
| 16 Feb 2022 | GBX | 355.8 | 359.4 | 338 | 343.6 | 343.6 | -16 (-4.45%) | 2,852,191 |
| 15 Feb 2022 | GBX | 358.2 | 362.0966 | 335.6 | 359.6 | 359.6 | -3.2 (-0.88%) | 3,661,267 |
