| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 394.6 | 396 | 362.8 | 362.8 | 362.8 | -43.4 (-10.68%) | 2,585,705 |
| 11 Feb 2022 | GBX | 411.4 | 415.6 | 399.264 | 406.2 | 406.2 | -5.2 (-1.26%) | 1,141,565 |
| 10 Feb 2022 | GBX | 401.2 | 423 | 401.2 | 411.4 | 411.4 | +13.6 (+3.42%) | 2,406,566 |
| 9 Feb 2022 | GBX | 381.4 | 409.6 | 378.2 | 397.8 | 397.8 | +22.2 (+5.91%) | 2,272,510 |
| 8 Feb 2022 | GBX | 368.8 | 375.6 | 360.2 | 375.6 | 375.6 | +4.4 (+1.19%) | 1,150,128 |
| 7 Feb 2022 | GBX | 380 | 383.8 | 367 | 371.2 | 371.2 | -5.8 (-1.54%) | 945,905 |
| 4 Feb 2022 | GBX | 385 | 391 | 368 | 377 | 377 | -6.4 (-1.67%) | 1,573,561 |
| 3 Feb 2022 | GBX | 393.8 | 401 | 381.2 | 383.4 | 383.4 | -15.6 (-3.91%) | 2,608,884 |
| 2 Feb 2022 | GBX | 400.4 | 416 | 392 | 399 | 399 | +9.6 (+2.47%) | 3,316,925 |
| 1 Feb 2022 | GBX | 411 | 414.8 | 383 | 389.4 | 389.4 | -18.4 (-4.51%) | 1,439,382 |
| 31 Jan 2022 | GBX | 406.8 | 412.4 | 401.1576 | 407.8 | 407.8 | +8.4 (+2.10%) | 5,104,152 |
| 28 Jan 2022 | GBX | 391.4 | 401 | 384.6 | 399.4 | 399.4 | +11.4 (+2.94%) | 2,489,133 |
| 27 Jan 2022 | GBX | 352 | 388 | 347.4 | 388 | 388 | +29.4 (+8.20%) | 3,172,317 |
| 26 Jan 2022 | GBX | 353.8 | 365.6 | 353.4 | 358.6 | 358.6 | +6.2 (+1.76%) | 1,674,216 |
| 25 Jan 2022 | GBX | 365 | 376.7867 | 352.2 | 352.4 | 352.4 | -9.6 (-2.65%) | 3,085,199 |
| 24 Jan 2022 | GBX | 423 | 423 | 361.2 | 362 | 362 | -62 (-14.62%) | 5,139,589 |
| 21 Jan 2022 | GBX | 432.4 | 439 | 414.2 | 424 | 424 | -12.4 (-2.84%) | 7,184,395 |
| 20 Jan 2022 | GBX | 415 | 436.4 | 410.8 | 436.4 | 436.4 | +19.4 (+4.65%) | 1,872,013 |
| 19 Jan 2022 | GBX | 433 | 446 | 411 | 417 | 417 | -16.8 (-3.87%) | 5,142,526 |
| 18 Jan 2022 | GBX | 414 | 439.2 | 408.6 | 433.8 | 433.8 | +20.6 (+4.99%) | 6,627,778 |
| 17 Jan 2022 | GBX | 433.6 | 433.6 | 405.4 | 413.2 | 413.2 | -31.4 (-7.06%) | 4,153,696 |
| 14 Jan 2022 | GBX | 436 | 446.235 | 426.2 | 444.6 | 444.6 | +4.6 (+1.05%) | 2,386,864 |
| 13 Jan 2022 | GBX | 448.4 | 459.7825 | 433.8 | 440 | 440 | -3.4 (-0.77%) | 2,172,040 |
| 12 Jan 2022 | GBX | 427.6 | 455.2 | 427.16 | 443.4 | 443.4 | +21.4 (+5.07%) | 3,834,958 |
| 11 Jan 2022 | GBX | 450.2 | 495.2 | 420 | 422 | 422 | +27.2 (+6.89%) | 6,747,443 |
| 10 Jan 2022 | GBX | 384.2 | 398.8 | 384.2 | 394.8 | 394.8 | +3.4 (+0.87%) | 2,018,178 |
| 7 Jan 2022 | GBX | 394.6 | 401.8 | 387.4 | 391.4 | 391.4 | -6.8 (-1.71%) | 1,811,592 |
| 6 Jan 2022 | GBX | 401 | 414 | 388.6 | 398.2 | 398.2 | -4.6 (-1.14%) | 2,555,868 |
| 5 Jan 2022 | GBX | 384 | 407.1276 | 380.8 | 402.8 | 402.8 | +11.4 (+2.91%) | 1,745,951 |
| 4 Jan 2022 | GBX | 427.2 | 430 | 391 | 391.4 | 391.4 | -28.8 (-6.85%) | 3,156,151 |
