Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | GBX | 394.6 | 401.8 | 387.4 | 391.4 | 391.4 | -6.8 (-1.71%) | 1,811,592 |
6 Jan 2022 | GBX | 401 | 414 | 388.6 | 398.2 | 398.2 | -4.6 (-1.14%) | 2,555,868 |
5 Jan 2022 | GBX | 384 | 407.1276 | 380.8 | 402.8 | 402.8 | +11.4 (+2.91%) | 1,745,951 |
4 Jan 2022 | GBX | 427.2 | 430 | 391 | 391.4 | 391.4 | -28.8 (-6.85%) | 3,156,151 |
31 Dec 2021 | GBX | 428.6 | 428.6 | 416.8 | 420.2 | 420.2 | +0.2 (+0.05%) | 231,340 |
30 Dec 2021 | GBX | 416.8 | 427.5273 | 414.6452 | 420 | 420 | +5 (+1.20%) | 1,076,051 |
29 Dec 2021 | GBX | 414.4 | 441.6 | 414 | 415 | 415 | +3.8 (+0.92%) | 6,824,125 |
24 Dec 2021 | GBX | 420 | 420 | 409.2 | 411.2 | 411.2 | -2.6 (-0.63%) | 207,869 |
23 Dec 2021 | GBX | 422.8 | 427.2 | 409.07 | 413.8 | 413.8 | -11.8 (-2.77%) | 937,188 |
22 Dec 2021 | GBX | 411.2 | 427.4 | 408.2 | 425.6 | 425.6 | +17 (+4.16%) | 1,943,005 |
21 Dec 2021 | GBX | 402.6 | 426.4 | 399.2 | 408.6 | 408.6 | +8 (+2.00%) | 5,785,322 |
20 Dec 2021 | GBX | 416.8 | 424.8 | 397.2 | 400.6 | 400.6 | -19.4 (-4.62%) | 4,927,428 |
17 Dec 2021 | GBX | 409 | 424.4 | 394.0513 | 420 | 420 | +9 (+2.19%) | 18,859,680 |
16 Dec 2021 | GBX | 407 | 430.5463 | 405.4 | 411 | 411 | +12.4 (+3.11%) | 3,774,366 |
15 Dec 2021 | GBX | 381.8 | 406.8 | 378.8657 | 398.6 | 398.6 | +22.6 (+6.01%) | 2,827,607 |
14 Dec 2021 | GBX | 393.4 | 403.2 | 375 | 376 | 376 | -15.8 (-4.03%) | 2,301,244 |
13 Dec 2021 | GBX | 397 | 406.8 | 390.3664 | 391.8 | 391.8 | -5.2 (-1.31%) | 1,691,412 |
10 Dec 2021 | GBX | 415 | 420.449 | 397 | 397 | 397 | -17.4 (-4.20%) | 1,951,621 |
9 Dec 2021 | GBX | 412.2 | 430.2 | 402.1266 | 414.4 | 414.4 | +4.6 (+1.12%) | 2,215,030 |
8 Dec 2021 | GBX | 428.4 | 434.0336 | 405.6 | 409.8 | 409.8 | -19.2 (-4.48%) | 2,901,340 |
7 Dec 2021 | GBX | 422.6 | 437.3 | 416.4 | 429 | 429 | +12.8 (+3.08%) | 3,790,536 |
6 Dec 2021 | GBX | 430 | 436.1135 | 413 | 416.2 | 416.2 | -10.6 (-2.48%) | 5,066,693 |
3 Dec 2021 | GBX | 436 | 449.4 | 423.88 | 426.8 | 426.8 | -7 (-1.61%) | 2,623,687 |
2 Dec 2021 | GBX | 477.2 | 479.8 | 433.8 | 433.8 | 433.8 | -42.8 (-8.98%) | 2,492,249 |
1 Dec 2021 | GBX | 460.2 | 488.6 | 456.6 | 476.6 | 476.6 | +16.6 (+3.61%) | 2,850,961 |
30 Nov 2021 | GBX | 466.8 | 473 | 448.4 | 460 | 460 | -2 (-0.43%) | 2,634,327 |
29 Nov 2021 | GBX | 481.8 | 485.4 | 461.2 | 462 | 462 | -9 (-1.91%) | 1,654,524 |
26 Nov 2021 | GBX | 480 | 489.8 | 458.7526 | 471 | 471 | -8.6 (-1.79%) | 2,004,178 |
25 Nov 2021 | GBX | 489 | 500.6759 | 479 | 479.6 | 479.6 | -9.4 (-1.92%) | 2,162,659 |
24 Nov 2021 | GBX | 499.4 | 505.84 | 475.1936 | 489 | 489 | -9.8 (-1.96%) | 3,543,910 |