| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 508 | 516 | 490.8 | 498.8 | 498.8 | -10.2 (-2.00%) | 4,109,133 |
| 22 Nov 2021 | GBX | 529.5 | 544 | 502.5 | 509 | 509 | -18.5 (-3.51%) | 3,681,066 |
| 19 Nov 2021 | GBX | 523.5 | 540.4443 | 512.9667 | 527.5 | 527.5 | +3 (+0.57%) | 8,951,264 |
| 18 Nov 2021 | GBX | 548.5 | 549.595 | 523.5 | 524.5 | 524.5 | -25.5 (-4.64%) | 1,096,587 |
| 17 Nov 2021 | GBX | 547 | 557.5 | 530.3636 | 550 | 550 | +6 (+1.10%) | 2,274,708 |
| 16 Nov 2021 | GBX | 567.5 | 569.5 | 536.5 | 544 | 544 | -24.5 (-4.31%) | 3,567,799 |
| 15 Nov 2021 | GBX | 581.5 | 594.942 | 562.725 | 568.5 | 568.5 | -13.5 (-2.32%) | 2,901,253 |
| 12 Nov 2021 | GBX | 607.5 | 607.5 | 580 | 582 | 582 | -27 (-4.43%) | 6,836,336 |
| 11 Nov 2021 | GBX | 598.5 | 617 | 596.3555 | 609 | 609 | +9.5 (+1.58%) | 2,431,009 |
| 10 Nov 2021 | GBX | 605.5 | 627.5 | 588 | 599.5 | 599.5 | -10.5 (-1.72%) | 3,291,088 |
| 9 Nov 2021 | GBX | 646.5 | 651.1 | 605.5 | 610 | 610 | -39.5 (-6.08%) | 3,142,408 |
| 8 Nov 2021 | GBX | 578 | 651 | 575.85 | 649.5 | 649.5 | +72 (+12.47%) | 6,224,807 |
| 5 Nov 2021 | GBX | 599.5 | 599.5 | 576 | 577.5 | 577.5 | -21.5 (-3.59%) | 3,355,001 |
| 4 Nov 2021 | GBX | 594 | 604.5 | 573.3387 | 599 | 599 | -1 (-0.17%) | 5,045,641 |
| 3 Nov 2021 | GBX | 565 | 608.5 | 565 | 600 | 600 | -32.5 (-5.14%) | 21,291,080 |
| 2 Nov 2021 | GBX | 680 | 702.15 | 630 | 632.5 | 632.5 | -49 (-7.19%) | 5,774,125 |
| 1 Nov 2021 | GBX | 803 | 804.5 | 680 | 681.5 | 681.5 | -121 (-15.08%) | 5,255,918 |
| 29 Oct 2021 | GBX | 776 | 815.5 | 762.0755 | 802.5 | 802.5 | +23 (+2.95%) | 2,006,878 |
| 28 Oct 2021 | GBX | 731.5 | 780 | 724 | 779.5 | 779.5 | +49 (+6.71%) | 1,998,239 |
| 27 Oct 2021 | GBX | 741 | 761.5 | 668 | 730.5 | 730.5 | -3 (-0.41%) | 4,615,198 |
| 26 Oct 2021 | GBX | 760 | 760 | 693.5 | 733.5 | 733.5 | -16.5 (-2.20%) | 9,373,759 |
| 25 Oct 2021 | GBX | 915 | 937.1 | 693 | 750 | 750 | -195.5 (-20.68%) | 11,214,400 |
| 22 Oct 2021 | GBX | 953.5 | 969.5 | 931.943 | 945.5 | 945.5 | -4.5 (-0.47%) | 1,768,471 |
| 21 Oct 2021 | GBX | 896.5 | 953.3144 | 893 | 950 | 950 | +38.5 (+4.22%) | 3,812,555 |
| 20 Oct 2021 | GBX | 928 | 932 | 907.5 | 911.5 | 911.5 | -13.5 (-1.46%) | 1,895,780 |
| 19 Oct 2021 | GBX | 880.5 | 925 | 880 | 925 | 925 | +50 (+5.71%) | 1,516,389 |
| 18 Oct 2021 | GBX | 922 | 932.5 | 867.222 | 875 | 875 | -4 (-0.46%) | 2,375,716 |
| 15 Oct 2021 | GBX | 962 | 988.5 | 879 | 879 | 879 | -78 (-8.15%) | 6,128,239 |
| 14 Oct 2021 | GBX | 926.5 | 983 | 922 | 957 | 957 | +52.5 (+5.80%) | 3,477,085 |
| 13 Oct 2021 | GBX | 850 | 910.5 | 821.5 | 904.5 | 904.5 | +64.5 (+7.68%) | 4,552,519 |
