| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 534.5 | 555.5 | 523.528 | 546.5 | 546.5 | +16 (+3.02%) | 450,323 |
| 12 Jul 2021 | GBX | 553.5 | 559.5 | 526.5 | 530.5 | 530.5 | -21 (-3.81%) | 2,082,491 |
| 9 Jul 2021 | GBX | 549 | 576.935 | 535.8564 | 551.5 | 551.5 | +16.5 (+3.08%) | 1,282,262 |
| 8 Jul 2021 | GBX | 546.5 | 548.5 | 514.5 | 535 | 535 | 0.0 (0.0%) | 1,563,763 |
| 7 Jul 2021 | GBX | 539.5 | 542.5 | 511.5 | 535 | 535 | +20 (+3.88%) | 1,353,587 |
| 6 Jul 2021 | GBX | 510 | 546 | 501.5 | 515 | 515 | +8.5 (+1.68%) | 981,326 |
| 5 Jul 2021 | GBX | 500 | 513.5 | 475.4 | 506.5 | 506.5 | +31.5 (+6.63%) | 677,668 |
| 2 Jul 2021 | GBX | 479.8 | 490 | 464.4625 | 475 | 475 | +8.4 (+1.80%) | 724,557 |
| 1 Jul 2021 | GBX | 461.8 | 475.2 | 438.2 | 466.6 | 466.6 | +7.8 (+1.70%) | 920,962 |
| 30 Jun 2021 | GBX | 494 | 494 | 452.8 | 458.8 | 458.8 | -29.4 (-6.02%) | 1,069,980 |
| 29 Jun 2021 | GBX | 525 | 525 | 483.6 | 488.2 | 488.2 | -33.8 (-6.48%) | 669,114 |
| 28 Jun 2021 | GBX | 512.5 | 524.5 | 499.2 | 522 | 522 | +11.5 (+2.25%) | 972,064 |
| 25 Jun 2021 | GBX | 510 | 525.918 | 505 | 510.5 | 510.5 | -2 (-0.39%) | 1,641,226 |
| 24 Jun 2021 | GBX | 499.2 | 520.5 | 482.2 | 512.5 | 512.5 | +31.1 (+6.46%) | 2,471,594 |
| 23 Jun 2021 | GBX | 480 | 497.4 | 465 | 481.4 | 481.4 | +7.4 (+1.56%) | 937,190 |
| 22 Jun 2021 | GBX | 468.4 | 480 | 462 | 474 | 474 | +15.6 (+3.40%) | 1,851,727 |
| 21 Jun 2021 | GBX | 486.4 | 489.8 | 450 | 458.4 | 458.4 | -25 (-5.17%) | 1,665,956 |
| 18 Jun 2021 | GBX | 443 | 483.4 | 433.2 | 483.4 | 483.4 | +43.4 (+9.86%) | 7,888,742 |
| 17 Jun 2021 | GBX | 418.4 | 440 | 393.4 | 440 | 440 | +40.4 (+10.11%) | 1,570,071 |
| 16 Jun 2021 | GBX | 394.6 | 409.8 | 380.2025 | 399.6 | 399.6 | +22 (+5.83%) | 936,204 |
| 15 Jun 2021 | GBX | 372 | 383 | 361.0882 | 377.6 | 377.6 | +14.6 (+4.02%) | 1,906,920 |
| 14 Jun 2021 | GBX | 366.8 | 374.8 | 356 | 363 | 363 | +7 (+1.97%) | 640,383 |
| 11 Jun 2021 | GBX | 364.4 | 364.4 | 346.726 | 356 | 356 | +2 (+0.56%) | 2,624,989 |
| 10 Jun 2021 | GBX | 350 | 356 | 344.4 | 354 | 354 | +14.8 (+4.36%) | 4,272,298 |
| 9 Jun 2021 | GBX | 337 | 348.2 | 335.8 | 339.2 | 339.2 | +2 (+0.59%) | 484,198 |
| 8 Jun 2021 | GBX | 344 | 350 | 335.2 | 337.2 | 337.2 | -0.6 (-0.18%) | 339,793 |
| 7 Jun 2021 | GBX | 341 | 350 | 337 | 337.8 | 337.8 | -3.8 (-1.11%) | 191,960 |
| 4 Jun 2021 | GBX | 358 | 358 | 340 | 341.6 | 341.6 | -5.4 (-1.56%) | 406,020 |
| 3 Jun 2021 | GBX | 355 | 361.6 | 345.2 | 347 | 347 | -4.8 (-1.36%) | 340,349 |
| 2 Jun 2021 | GBX | 350 | 368 | 346.2 | 351.8 | 351.8 | +4 (+1.15%) | 697,099 |
