| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 365 | 365 | 348 | 350 | 350 | -3 (-0.85%) | 311,181 |
| 25 May 2021 | GBX | 355 | 367.2 | 343.2 | 353 | 353 | +10.4 (+3.04%) | 690,961 |
| 24 May 2021 | GBX | 358.8 | 359.8 | 338.955 | 342.6 | 342.6 | -7.4 (-2.11%) | 592,011 |
| 21 May 2021 | GBX | 347.6 | 361.8 | 347.6 | 350 | 350 | -2 (-0.57%) | 714,131 |
| 20 May 2021 | GBX | 336.4 | 367.8 | 336.4 | 352 | 352 | +11 (+3.23%) | 1,553,156 |
| 19 May 2021 | GBX | 349.4 | 358.8 | 335.4 | 341 | 341 | -4 (-1.16%) | 1,194,404 |
| 18 May 2021 | GBX | 370 | 370 | 335.1386 | 345 | 345 | -5 (-1.43%) | 689,056 |
| 17 May 2021 | GBX | 365.4 | 394.2 | 345.2 | 350 | 350 | -9 (-2.51%) | 952,096 |
| 14 May 2021 | GBX | 370 | 403.8 | 355 | 359 | 359 | -6 (-1.64%) | 1,377,976 |
| 13 May 2021 | GBX | 390 | 423.543 | 351.9918 | 365 | 365 | -22 (-5.68%) | 1,546,222 |
| 12 May 2021 | GBX | 400 | 450 | 387 | 387 | 387 | +2 (+0.52%) | 2,550,689 |
| 11 May 2021 | GBX | 363.2 | 398.2 | 350.6 | 385 | 385 | +30.15 (+8.50%) | 1,651,165 |
| 10 May 2021 | GBX | 340 | 360.95 | 336.715 | 354.85 | 354.85 | +17.85 (+5.30%) | 2,472,065 |
| 7 May 2021 | GBX | 332.6 | 340.48 | 326 | 337 | 337 | +16.5 (+5.15%) | 1,081,364 |
| 6 May 2021 | GBX | 320 | 351.5 | 315.05 | 320.5 | 320.5 | +5.5 (+1.75%) | 1,857,161 |
| 5 May 2021 | GBX | 331 | 337.75 | 310.1 | 315 | 315 | -8.45 (-2.61%) | 1,025,676 |
| 4 May 2021 | GBX | 330 | 347.75 | 320 | 323.45 | 323.45 | -6.55 (-1.98%) | 3,506,343 |
| 30 Apr 2021 | GBX | 349 | 360 | 250 | 330 | 330 | 0.0 (0.0%) | 23,453,721 |
