| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 430.3 | 438.2 | 424.1 | 428 | 428 | -4 (-0.93%) | 1,500,415 |
| 26 Mar 2024 | GBX | 429.4 | 447.2 | 429.2 | 432 | 432 | +3 (+0.70%) | 2,159,364 |
| 25 Mar 2024 | GBX | 423 | 437.5 | 421.032 | 429 | 429 | +1.9 (+0.44%) | 2,477,304 |
| 22 Mar 2024 | GBX | 410 | 429.111 | 405 | 427.1 | 427.1 | -33.9 (-7.35%) | 31,047,448 |
| 21 Mar 2024 | GBX | 462 | 464 | 452 | 461 | 461 | +5.8 (+1.27%) | 2,810,123 |
| 20 Mar 2024 | GBX | 455.7 | 471 | 453.906 | 455.2 | 455.2 | -4.6 (-1.00%) | 3,973,032 |
| 19 Mar 2024 | GBX | 454.1 | 473.1 | 447.2 | 459.8 | 459.8 | -3 (-0.65%) | 7,045,771 |
| 18 Mar 2024 | GBX | 481.8 | 482.2 | 460.6 | 462.8 | 462.8 | -19.9 (-4.12%) | 2,397,653 |
| 15 Mar 2024 | GBX | 494.3 | 501.6 | 469 | 482.7 | 482.7 | -7.7 (-1.57%) | 24,762,901 |
| 14 Mar 2024 | GBX | 463.6 | 491.825 | 459.744 | 490.4 | 490.4 | +32.1 (+7.00%) | 4,649,484 |
| 13 Mar 2024 | GBX | 456 | 473.3 | 449.9 | 458.3 | 458.3 | +3 (+0.66%) | 3,592,452 |
| 12 Mar 2024 | GBX | 446.9 | 456.26 | 428.297 | 455.3 | 455.3 | +19.1 (+4.38%) | 6,261,683 |
| 11 Mar 2024 | GBX | 379.1 | 437 | 378.5 | 436.2 | 436.2 | +58.8 (+15.58%) | 8,150,611 |
| 8 Mar 2024 | GBX | 382 | 393.4 | 367.6 | 377.4 | 377.4 | +3.7 (+0.99%) | 3,227,692 |
| 7 Mar 2024 | GBX | 380.5 | 417 | 365.5 | 373.7 | 373.7 | +21.7 (+6.16%) | 11,075,229 |
| 6 Mar 2024 | GBX | 351 | 357.8 | 347.2 | 352 | 352 | +7.9 (+2.30%) | 937,594 |
| 5 Mar 2024 | GBX | 340.3 | 353.2 | 340.2 | 344.1 | 344.1 | +2.5 (+0.73%) | 2,051,190 |
| 4 Mar 2024 | GBX | 360.8 | 360.8 | 338.284 | 341.6 | 341.6 | -19.2 (-5.32%) | 1,786,805 |
| 1 Mar 2024 | GBX | 365.3 | 365.7 | 354.8 | 360.8 | 360.8 | +3.9 (+1.09%) | 1,291,412 |
| 29 Feb 2024 | GBX | 353 | 361.7 | 353 | 356.9 | 356.9 | +1.5 (+0.42%) | 1,486,237 |
| 28 Feb 2024 | GBX | 362 | 364.6 | 350.7 | 355.4 | 355.4 | -5.6 (-1.55%) | 999,259 |
| 27 Feb 2024 | GBX | 348.1 | 362.2 | 346.1 | 361 | 361 | +15 (+4.34%) | 1,438,097 |
| 26 Feb 2024 | GBX | 345 | 353.4 | 344.6 | 346 | 346 | -3.3 (-0.94%) | 1,771,669 |
| 23 Feb 2024 | GBX | 361.7 | 362.3 | 346.7 | 349.3 | 349.3 | -6.9 (-1.94%) | 4,276,047 |
| 22 Feb 2024 | GBX | 348 | 362.2 | 345.1 | 356.2 | 356.2 | +14.2 (+4.15%) | 1,746,480 |
| 21 Feb 2024 | GBX | 351.4 | 352.288 | 327 | 342 | 342 | -18 (-5%) | 3,896,921 |
| 20 Feb 2024 | GBX | 352.8 | 366.132 | 347.3 | 360 | 360 | +8.4 (+2.39%) | 2,377,800 |
| 19 Feb 2024 | GBX | 350.7 | 351.6 | 343.3 | 351.6 | 351.6 | +0.3 (+0.09%) | 2,759,364 |
| 16 Feb 2024 | GBX | 346 | 351.3 | 343.1 | 351.3 | 351.3 | +5.3 (+1.53%) | 1,092,857 |
| 15 Feb 2024 | GBX | 353.1 | 353.1 | 341.4 | 346 | 346 | +0.9 (+0.26%) | 983,496 |
