| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 353.9 | 354.5 | 344.9 | 345.1 | 345.1 | -6.1 (-1.74%) | 5,382,225 |
| 13 Feb 2024 | GBX | 351.7 | 355.2 | 344 | 351.2 | 351.2 | -3.8 (-1.07%) | 1,564,884 |
| 12 Feb 2024 | GBX | 353 | 359.1 | 347.6 | 355 | 355 | +2.4 (+0.68%) | 2,038,590 |
| 9 Feb 2024 | GBX | 356.7 | 359.5 | 349 | 352.6 | 352.6 | +3 (+0.86%) | 2,087,256 |
| 8 Feb 2024 | GBX | 362.8 | 366.3 | 343.4 | 349.6 | 349.6 | -11.1 (-3.08%) | 6,544,405 |
| 7 Feb 2024 | GBX | 350 | 360.7 | 347.79 | 360.7 | 360.7 | +16.6 (+4.82%) | 2,480,550 |
| 6 Feb 2024 | GBX | 339.4 | 344.1 | 335.38 | 344.1 | 344.1 | +5.5 (+1.62%) | 1,891,894 |
| 5 Feb 2024 | GBX | 341.1 | 347.04 | 338.6 | 338.6 | 338.6 | -3.2 (-0.94%) | 1,126,131 |
| 2 Feb 2024 | GBX | 346.1 | 351.164 | 340.6 | 341.8 | 341.8 | -1 (-0.29%) | 1,075,892 |
| 1 Feb 2024 | GBX | 339 | 351.3 | 337.6 | 342.8 | 342.8 | -1.5 (-0.44%) | 1,354,062 |
| 31 Jan 2024 | GBX | 356.5 | 360.8 | 344.3 | 344.3 | 344.3 | -15.2 (-4.23%) | 1,552,405 |
| 30 Jan 2024 | GBX | 353.2 | 360.7 | 350.4 | 359.5 | 359.5 | +9.1 (+2.60%) | 4,817,808 |
| 29 Jan 2024 | GBX | 343.7 | 350.6 | 341.6 | 350.4 | 350.4 | -0.1 (-0.03%) | 934,112 |
| 26 Jan 2024 | GBX | 349.1 | 354.8 | 343.1 | 350.5 | 350.5 | +2.4 (+0.69%) | 1,244,751 |
| 25 Jan 2024 | GBX | 343.3 | 348.654 | 339.4 | 348.1 | 348.1 | +1.8 (+0.52%) | 1,450,882 |
| 24 Jan 2024 | GBX | 345.3 | 356.2 | 345.3 | 346.3 | 346.3 | -2.1 (-0.60%) | 1,136,588 |
| 23 Jan 2024 | GBX | 351.1 | 354.895 | 346.6 | 348.4 | 348.4 | -0.9 (-0.26%) | 771,555 |
| 22 Jan 2024 | GBX | 344.9 | 350.3 | 344 | 349.3 | 349.3 | +4.4 (+1.28%) | 1,130,706 |
| 19 Jan 2024 | GBX | 358.8 | 364.9 | 342 | 344.9 | 344.9 | -14 (-3.90%) | 7,028,797 |
| 18 Jan 2024 | GBX | 350.2 | 358.9 | 343.6 | 358.9 | 358.9 | +12.3 (+3.55%) | 1,862,783 |
| 17 Jan 2024 | GBX | 349.5 | 350 | 342.1 | 346.6 | 346.6 | -2 (-0.57%) | 2,178,709 |
| 16 Jan 2024 | GBX | 345 | 356.6 | 345 | 348.6 | 348.6 | -1.4 (-0.40%) | 1,130,296 |
| 15 Jan 2024 | GBX | 357.749 | 359.2 | 348.5 | 350 | 350 | -2.4 (-0.68%) | 2,366,242 |
| 12 Jan 2024 | GBX | 367.1 | 375 | 351.6 | 352.4 | 352.4 | -13.5 (-3.69%) | 3,733,781 |
| 11 Jan 2024 | GBX | 361.1 | 370.4 | 353.3 | 365.9 | 365.9 | +30.3 (+9.03%) | 5,423,345 |
| 10 Jan 2024 | GBX | 323 | 335.6 | 320.1 | 335.6 | 335.6 | +14.3 (+4.45%) | 741,353 |
| 9 Jan 2024 | GBX | 335 | 335 | 320.4 | 321.3 | 321.3 | -10.1 (-3.05%) | 858,111 |
| 8 Jan 2024 | GBX | 322 | 331.4 | 320.5 | 331.4 | 331.4 | +8.3 (+2.57%) | 1,630,277 |
| 5 Jan 2024 | GBX | 337.6 | 337.9 | 322.355 | 323.1 | 323.1 | -13.9 (-4.12%) | 2,402,122 |
| 4 Jan 2024 | GBX | 335.6 | 344.8 | 329.2 | 337 | 337 | -1.9 (-0.56%) | 1,317,051 |
