| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 340 | 346.288 | 333.5 | 338.9 | 338.9 | -4.2 (-1.22%) | 945,830 |
| 2 Jan 2024 | GBX | 360 | 369.8 | 341.1 | 343.1 | 343.1 | -23.6 (-6.44%) | 1,616,890 |
| 29 Dec 2023 | GBX | 358.1 | 369.4 | 358.1 | 366.7 | 366.7 | +0.1 (+0.03%) | 437,685 |
| 28 Dec 2023 | GBX | 370.3 | 370.3 | 362.1 | 366.6 | 366.6 | +2.5 (+0.69%) | 804,935 |
| 27 Dec 2023 | GBX | 358.4 | 364.9 | 355 | 364.1 | 364.1 | +12.6 (+3.58%) | 1,985,720 |
| 22 Dec 2023 | GBX | 348.7 | 355.2 | 344.1 | 351.5 | 351.5 | +2.9 (+0.83%) | 597,023 |
| 21 Dec 2023 | GBX | 365 | 365 | 330.8 | 348.6 | 348.6 | -27.5 (-7.31%) | 6,166,398 |
| 20 Dec 2023 | GBX | 370 | 377.5 | 367.4 | 376.1 | 376.1 | +4 (+1.07%) | 4,894,336 |
| 19 Dec 2023 | GBX | 365 | 372.1 | 361 | 372.1 | 372.1 | +7.8 (+2.14%) | 1,346,537 |
| 18 Dec 2023 | GBX | 360.9 | 367.9 | 350 | 364.3 | 364.3 | +6.6 (+1.85%) | 2,853,323 |
| 15 Dec 2023 | GBX | 368 | 370 | 351.8 | 357.7 | 357.7 | -10.7 (-2.90%) | 17,266,331 |
| 14 Dec 2023 | GBX | 370 | 375.886 | 363.936 | 368.4 | 368.4 | +3.6 (+0.99%) | 1,266,481 |
| 13 Dec 2023 | GBX | 367.1 | 370.3 | 361 | 364.8 | 364.8 | +3 (+0.83%) | 1,360,611 |
| 12 Dec 2023 | GBX | 351.7 | 368.27 | 351.7 | 361.8 | 361.8 | +0.4 (+0.11%) | 1,530,072 |
| 11 Dec 2023 | GBX | 366 | 383.6 | 358.5 | 361.4 | 361.4 | -4.1 (-1.12%) | 2,082,890 |
| 8 Dec 2023 | GBX | 354 | 365.6 | 352.8 | 365.5 | 365.5 | +15.1 (+4.31%) | 2,662,332 |
| 7 Dec 2023 | GBX | 353.6 | 360.1 | 348.746 | 350.4 | 350.4 | -5.9 (-1.66%) | 1,557,428 |
| 6 Dec 2023 | GBX | 350 | 358.3 | 347.1 | 356.3 | 356.3 | +6.3 (+1.80%) | 2,060,418 |
| 5 Dec 2023 | GBX | 345.5 | 353.1 | 340 | 350 | 350 | +3.4 (+0.98%) | 1,314,053 |
| 4 Dec 2023 | GBX | 347 | 351.5 | 343.6 | 346.6 | 346.6 | -0.7 (-0.20%) | 1,238,442 |
| 1 Dec 2023 | GBX | 346.7 | 348.1 | 340.5 | 347.3 | 347.3 | +0.4 (+0.12%) | 1,397,326 |
| 30 Nov 2023 | GBX | 348.1 | 352.1 | 342 | 346.9 | 346.9 | -6.6 (-1.87%) | 3,912,141 |
| 29 Nov 2023 | GBX | 342.4 | 358 | 342.4 | 353.5 | 353.5 | +11.8 (+3.45%) | 3,492,857 |
| 28 Nov 2023 | GBX | 359 | 359 | 335.306 | 341.7 | 341.7 | -17.4 (-4.85%) | 1,759,333 |
| 27 Nov 2023 | GBX | 355.2 | 362.5 | 351.6 | 359.1 | 359.1 | +4.3 (+1.21%) | 1,217,044 |
| 24 Nov 2023 | GBX | 351.8 | 359.9 | 348.5 | 354.8 | 354.8 | -0.2 (-0.06%) | 900,757 |
| 23 Nov 2023 | GBX | 356.9 | 358.2 | 349 | 355 | 355 | +1.6 (+0.45%) | 7,964,412 |
| 22 Nov 2023 | GBX | 352.2 | 358.7 | 350.9 | 353.4 | 353.4 | +1.2 (+0.34%) | 976,640 |
| 21 Nov 2023 | GBX | 357.6 | 363.8 | 352.2 | 352.2 | 352.2 | -4.3 (-1.21%) | 1,132,109 |
| 20 Nov 2023 | GBX | 349 | 358.9 | 341.869 | 356.5 | 356.5 | +6.1 (+1.74%) | 1,675,513 |
