Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 361.7 | 362.3 | 346.7 | 349.3 | 349.3 | -6.9 (-1.94%) | 4,276,047 |
22 Feb 2024 | GBX | 348 | 362.2 | 345.1 | 356.2 | 356.2 | +14.2 (+4.15%) | 1,746,480 |
21 Feb 2024 | GBX | 351.4 | 352.288 | 327 | 342 | 342 | -18 (-5%) | 3,896,921 |
20 Feb 2024 | GBX | 352.8 | 366.132 | 347.3 | 360 | 360 | +8.4 (+2.39%) | 2,377,800 |
19 Feb 2024 | GBX | 350.7 | 351.6 | 343.3 | 351.6 | 351.6 | +0.3 (+0.09%) | 2,759,364 |
16 Feb 2024 | GBX | 346 | 351.3 | 343.1 | 351.3 | 351.3 | +5.3 (+1.53%) | 1,092,857 |
15 Feb 2024 | GBX | 353.1 | 353.1 | 341.4 | 346 | 346 | +0.9 (+0.26%) | 983,496 |
14 Feb 2024 | GBX | 353.9 | 354.5 | 344.9 | 345.1 | 345.1 | -6.1 (-1.74%) | 5,382,225 |
13 Feb 2024 | GBX | 351.7 | 355.2 | 344 | 351.2 | 351.2 | -3.8 (-1.07%) | 1,564,884 |
12 Feb 2024 | GBX | 353 | 359.1 | 347.6 | 355 | 355 | +2.4 (+0.68%) | 2,038,590 |
9 Feb 2024 | GBX | 356.7 | 359.5 | 349 | 352.6 | 352.6 | +3 (+0.86%) | 2,087,256 |
8 Feb 2024 | GBX | 362.8 | 366.3 | 343.4 | 349.6 | 349.6 | -11.1 (-3.08%) | 6,544,405 |
7 Feb 2024 | GBX | 350 | 360.7 | 347.79 | 360.7 | 360.7 | +16.6 (+4.82%) | 2,480,550 |
6 Feb 2024 | GBX | 339.4 | 344.1 | 335.38 | 344.1 | 344.1 | +5.5 (+1.62%) | 1,891,894 |
5 Feb 2024 | GBX | 341.1 | 347.04 | 338.6 | 338.6 | 338.6 | -3.2 (-0.94%) | 1,126,131 |
2 Feb 2024 | GBX | 346.1 | 351.164 | 340.6 | 341.8 | 341.8 | -1 (-0.29%) | 1,075,892 |
1 Feb 2024 | GBX | 339 | 351.3 | 337.6 | 342.8 | 342.8 | -1.5 (-0.44%) | 1,354,062 |
31 Jan 2024 | GBX | 356.5 | 360.8 | 344.3 | 344.3 | 344.3 | -15.2 (-4.23%) | 1,552,405 |
30 Jan 2024 | GBX | 353.2 | 360.7 | 350.4 | 359.5 | 359.5 | +9.1 (+2.60%) | 4,817,808 |
29 Jan 2024 | GBX | 343.7 | 350.6 | 341.6 | 350.4 | 350.4 | -0.1 (-0.03%) | 934,112 |
26 Jan 2024 | GBX | 349.1 | 354.8 | 343.1 | 350.5 | 350.5 | +2.4 (+0.69%) | 1,244,751 |
25 Jan 2024 | GBX | 343.3 | 348.654 | 339.4 | 348.1 | 348.1 | +1.8 (+0.52%) | 1,450,882 |
24 Jan 2024 | GBX | 345.3 | 356.2 | 345.3 | 346.3 | 346.3 | -2.1 (-0.60%) | 1,136,588 |
23 Jan 2024 | GBX | 351.1 | 354.895 | 346.6 | 348.4 | 348.4 | -0.9 (-0.26%) | 771,555 |
22 Jan 2024 | GBX | 344.9 | 350.3 | 344 | 349.3 | 349.3 | +4.4 (+1.28%) | 1,130,706 |
19 Jan 2024 | GBX | 358.8 | 364.9 | 342 | 344.9 | 344.9 | -14 (-3.90%) | 7,028,797 |
18 Jan 2024 | GBX | 350.2 | 358.9 | 343.6 | 358.9 | 358.9 | +12.3 (+3.55%) | 1,862,783 |
17 Jan 2024 | GBX | 349.5 | 350 | 342.1 | 346.6 | 346.6 | -2 (-0.57%) | 2,178,709 |
16 Jan 2024 | GBX | 345 | 356.6 | 345 | 348.6 | 348.6 | -1.4 (-0.40%) | 1,130,296 |
15 Jan 2024 | GBX | 357.749 | 359.2 | 348.5 | 350 | 350 | -2.4 (-0.68%) | 2,366,242 |