| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 395.8 | 401.8 | 390.7 | 392.5 | 392.5 | -8.5 (-2.12%) | 1,541,550 |
| 10 Oct 2023 | GBX | 394.9 | 401.5 | 393.7 | 401 | 401 | +10.7 (+2.74%) | 2,504,760 |
| 9 Oct 2023 | GBX | 402.2 | 402.2 | 383.9 | 390.3 | 390.3 | -5.1 (-1.29%) | 1,781,464 |
| 6 Oct 2023 | GBX | 392.5 | 400.8 | 387.4 | 395.4 | 395.4 | +2.7 (+0.69%) | 2,155,028 |
| 5 Oct 2023 | GBX | 391.8 | 399.254 | 382.3 | 392.7 | 392.7 | +7.2 (+1.87%) | 1,019,257 |
| 4 Oct 2023 | GBX | 385.3 | 387.04 | 375.7 | 385.5 | 385.5 | +4.4 (+1.15%) | 1,464,438 |
| 3 Oct 2023 | GBX | 400 | 401.9 | 378.4 | 381.1 | 381.1 | -13.3 (-3.37%) | 1,984,134 |
| 2 Oct 2023 | GBX | 401.4 | 410 | 380.1 | 394.4 | 394.4 | -9 (-2.23%) | 3,046,647 |
| 29 Sep 2023 | GBX | 407.7 | 416.8 | 402.8 | 403.4 | 403.4 | 0.0 (0.0%) | 2,164,243 |
| 28 Sep 2023 | GBX | 417.8 | 422.6 | 402.8 | 403.4 | 403.4 | -15 (-3.59%) | 1,180,216 |
| 27 Sep 2023 | GBX | 413.7 | 420.3 | 408.293 | 418.4 | 418.4 | +4.4 (+1.06%) | 1,030,473 |
| 26 Sep 2023 | GBX | 411.6 | 420 | 411.3 | 414 | 414 | -3.6 (-0.86%) | 4,435,718 |
| 25 Sep 2023 | GBX | 412.6 | 422.4 | 412.6 | 417.6 | 417.6 | -1.9 (-0.45%) | 2,925,198 |
| 22 Sep 2023 | GBX | 420 | 424 | 416.7 | 419.5 | 419.5 | +0.4 (+0.10%) | 1,816,465 |
| 21 Sep 2023 | GBX | 409.9 | 428.1 | 409.9 | 419.1 | 419.1 | -0.9 (-0.21%) | 2,600,110 |
| 20 Sep 2023 | GBX | 419.3 | 423.3 | 416.9 | 420 | 420 | +6.4 (+1.55%) | 2,692,977 |
| 19 Sep 2023 | GBX | 403.4 | 417.5 | 400.7 | 413.6 | 413.6 | +8.3 (+2.05%) | 2,142,323 |
| 18 Sep 2023 | GBX | 410 | 413.8 | 400.5 | 405.3 | 405.3 | -0.8 (-0.20%) | 1,493,283 |
| 15 Sep 2023 | GBX | 412 | 418.886 | 404.3 | 406.1 | 406.1 | -6.7 (-1.62%) | 6,969,916 |
| 14 Sep 2023 | GBX | 406 | 412.8 | 394.9 | 412.8 | 412.8 | +8.8 (+2.18%) | 7,521,697 |
| 13 Sep 2023 | GBX | 401.9 | 406.7 | 394.8 | 404 | 404 | -0.6 (-0.15%) | 7,151,090 |
| 12 Sep 2023 | GBX | 415 | 416.7 | 399.8 | 404.6 | 404.6 | -5.4 (-1.32%) | 3,398,824 |
| 11 Sep 2023 | GBX | 407.5 | 419.9 | 402.418 | 410 | 410 | +6.5 (+1.61%) | 4,650,550 |
| 8 Sep 2023 | GBX | 384.6 | 411.9 | 383.418 | 403.5 | 403.5 | +20.1 (+5.24%) | 6,463,307 |
| 7 Sep 2023 | GBX | 357 | 390 | 354.8 | 383.4 | 383.4 | +23.4 (+6.50%) | 2,681,586 |
| 6 Sep 2023 | GBX | 371.5 | 372.8 | 334.9 | 360 | 360 | -9.2 (-2.49%) | 2,831,991 |
| 5 Sep 2023 | GBX | 370.8 | 373.1 | 362.3 | 369.2 | 369.2 | -3.8 (-1.02%) | 1,352,397 |
| 4 Sep 2023 | GBX | 373 | 381.8 | 370 | 373 | 373 | +3 (+0.81%) | 1,235,680 |
| 1 Sep 2023 | GBX | 356.5 | 370.5 | 356.5 | 370 | 370 | +10.3 (+2.86%) | 1,842,380 |
| 31 Aug 2023 | GBX | 352.7 | 365.5 | 348.1 | 359.7 | 359.7 | +9 (+2.57%) | 4,533,470 |
