| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 352.3 | 357.8 | 347.3 | 350.7 | 350.7 | -1.5 (-0.43%) | 1,096,773 |
| 29 Aug 2023 | GBX | 350 | 355.016 | 347.8 | 352.2 | 352.2 | +7.1 (+2.06%) | 5,512,624 |
| 28 Aug 2023 | GBX | 345.1 | 345.1 | 345.1 | 345.1 | 345.1 | 0.0 (0.0%) | 308,926 |
| 25 Aug 2023 | GBX | 344.8 | 349.3 | 339.8 | 345.1 | 345.1 | +0.3 (+0.09%) | 771,880 |
| 24 Aug 2023 | GBX | 340.1 | 351.6 | 340.1 | 344.8 | 344.8 | +5.5 (+1.62%) | 1,132,163 |
| 23 Aug 2023 | GBX | 328.7 | 340.2 | 328.7 | 339.3 | 339.3 | +7.5 (+2.26%) | 1,114,941 |
| 22 Aug 2023 | GBX | 330.8 | 336.5 | 325.639 | 331.8 | 331.8 | +1.8 (+0.55%) | 1,232,470 |
| 21 Aug 2023 | GBX | 338.4 | 347.5 | 330 | 330 | 330 | -6.5 (-1.93%) | 908,299 |
| 18 Aug 2023 | GBX | 336 | 340 | 326.61 | 336.5 | 336.5 | -2.7 (-0.80%) | 1,225,170 |
| 17 Aug 2023 | GBX | 363 | 363 | 336.2 | 339.2 | 339.2 | -13.8 (-3.91%) | 1,269,680 |
| 16 Aug 2023 | GBX | 353.1 | 361.6 | 351.3 | 353 | 353 | -3.9 (-1.09%) | 661,439 |
| 15 Aug 2023 | GBX | 361 | 365.6 | 356 | 356.9 | 356.9 | -3.1 (-0.86%) | 499,479 |
| 14 Aug 2023 | GBX | 361.6 | 367.137 | 353 | 360 | 360 | -1.6 (-0.44%) | 713,674 |
| 11 Aug 2023 | GBX | 357.8 | 373 | 355.296 | 361.6 | 361.6 | +2.2 (+0.61%) | 1,206,146 |
| 10 Aug 2023 | GBX | 353.5 | 366.878 | 353.5 | 359.4 | 359.4 | -3.2 (-0.88%) | 740,621 |
| 9 Aug 2023 | GBX | 361.9 | 364.901 | 357.009 | 362.6 | 362.6 | +7.8 (+2.20%) | 1,454,521 |
| 8 Aug 2023 | GBX | 369 | 369 | 352.4 | 354.8 | 354.8 | -6.8 (-1.88%) | 962,475 |
| 7 Aug 2023 | GBX | 357.5 | 364.5 | 356.6 | 361.6 | 361.6 | +0.7 (+0.19%) | 902,359 |
| 4 Aug 2023 | GBX | 355 | 365 | 355 | 360.9 | 360.9 | +4.9 (+1.38%) | 1,382,498 |
| 3 Aug 2023 | GBX | 357.7 | 364 | 355 | 356 | 356 | -3.3 (-0.92%) | 1,227,546 |
| 2 Aug 2023 | GBX | 366.3 | 371.2 | 358.3 | 359.3 | 359.3 | -7.7 (-2.10%) | 717,360 |
| 1 Aug 2023 | GBX | 364.8 | 370.8 | 356.2 | 367 | 367 | -3 (-0.81%) | 2,073,248 |
| 31 Jul 2023 | GBX | 378.1 | 381.3 | 369 | 370 | 370 | -5 (-1.33%) | 1,753,000 |
| 28 Jul 2023 | GBX | 383.1 | 387.9 | 370 | 375 | 375 | -15.9 (-4.07%) | 7,067,760 |
| 27 Jul 2023 | GBX | 382.2 | 395.6 | 380.5 | 390.9 | 390.9 | +10.9 (+2.87%) | 953,904 |
| 26 Jul 2023 | GBX | 398.9 | 400 | 377.9 | 380 | 380 | -18.1 (-4.55%) | 1,601,276 |
| 25 Jul 2023 | GBX | 390.8 | 401.7 | 385.6 | 398.1 | 398.1 | +5.3 (+1.35%) | 2,148,939 |
| 24 Jul 2023 | GBX | 388.5 | 398.2 | 384.9 | 392.8 | 392.8 | +9.8 (+2.56%) | 1,870,553 |
| 21 Jul 2023 | GBX | 395 | 398 | 379.3 | 383 | 383 | -13 (-3.28%) | 4,069,903 |
| 20 Jul 2023 | GBX | 385 | 401 | 382.892 | 396 | 396 | +2.4 (+0.61%) | 3,379,492 |
