| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 384.7 | 393.6 | 372.1 | 393.6 | 393.6 | +17.9 (+4.76%) | 5,624,263 |
| 18 Jul 2023 | GBX | 330 | 388.7 | 330 | 375.7 | 375.7 | +81.7 (+27.79%) | 10,349,452 |
| 17 Jul 2023 | GBX | 298 | 301 | 283.5 | 294 | 294 | +1.7 (+0.58%) | 962,027 |
| 14 Jul 2023 | GBX | 290.1 | 297.4 | 282.7 | 292.3 | 292.3 | 0.0 (0.0%) | 1,361,840 |
| 13 Jul 2023 | GBX | 300 | 305.6 | 291.3 | 292.3 | 292.3 | -2.8 (-0.95%) | 1,895,467 |
| 12 Jul 2023 | GBX | 287 | 297.2 | 283.5 | 295.1 | 295.1 | +7.9 (+2.75%) | 880,695 |
| 11 Jul 2023 | GBX | 285 | 293.2 | 282.7 | 287.2 | 287.2 | +1.2 (+0.42%) | 932,922 |
| 10 Jul 2023 | GBX | 292.5 | 292.5 | 283.6 | 286 | 286 | -0.5 (-0.17%) | 847,007 |
| 7 Jul 2023 | GBX | 281.8 | 289.8 | 271.352 | 286.5 | 286.5 | -0.8 (-0.28%) | 1,295,173 |
| 6 Jul 2023 | GBX | 302.9 | 302.9 | 284 | 287.3 | 287.3 | -11.7 (-3.91%) | 1,197,816 |
| 5 Jul 2023 | GBX | 308 | 308.679 | 299 | 299 | 299 | -8.2 (-2.67%) | 1,341,268 |
| 4 Jul 2023 | GBX | 301.5 | 312.4 | 300.58 | 307.2 | 307.2 | +2.5 (+0.82%) | 14,084,006 |
| 3 Jul 2023 | GBX | 305 | 313 | 300 | 304.7 | 304.7 | -3.5 (-1.14%) | 1,191,933 |
| 30 Jun 2023 | GBX | 305 | 311.8 | 305 | 308.2 | 308.2 | +0.2 (+0.06%) | 1,514,390 |
| 29 Jun 2023 | GBX | 310 | 313.4 | 302.7 | 308 | 308 | -2.4 (-0.77%) | 2,087,545 |
| 28 Jun 2023 | GBX | 313.1 | 315.8 | 304.122 | 310.4 | 310.4 | +0.8 (+0.26%) | 927,202 |
| 27 Jun 2023 | GBX | 321.9 | 322.4 | 300.1 | 309.6 | 309.6 | -14 (-4.33%) | 1,973,652 |
| 26 Jun 2023 | GBX | 324.5 | 326.3 | 310.7 | 323.6 | 323.6 | -0.3 (-0.09%) | 1,596,545 |
| 23 Jun 2023 | GBX | 324.9 | 330.86 | 323.6 | 323.9 | 323.9 | -4.4 (-1.34%) | 1,026,137 |
| 22 Jun 2023 | GBX | 317.5 | 330.5 | 312 | 328.3 | 328.3 | +8.6 (+2.69%) | 1,782,804 |
| 21 Jun 2023 | GBX | 320 | 323.1 | 311.7 | 319.7 | 319.7 | +4.6 (+1.46%) | 895,448 |
| 20 Jun 2023 | GBX | 340 | 340 | 314 | 315.1 | 315.1 | -16 (-4.83%) | 1,353,328 |
| 19 Jun 2023 | GBX | 337.3 | 343.756 | 326.8 | 331.1 | 331.1 | -16.2 (-4.66%) | 1,421,857 |
| 16 Jun 2023 | GBX | 311.9 | 354.4 | 309.6 | 347.3 | 347.3 | +40.5 (+13.20%) | 7,117,986 |
| 15 Jun 2023 | GBX | 300 | 310.9 | 298.3 | 306.8 | 306.8 | +6.8 (+2.27%) | 1,822,699 |
| 14 Jun 2023 | GBX | 295.3 | 301 | 293.5 | 300 | 300 | +3.2 (+1.08%) | 1,924,871 |
| 13 Jun 2023 | GBX | 299.6 | 299.6 | 293.4 | 296.8 | 296.8 | +2.1 (+0.71%) | 1,342,809 |
| 12 Jun 2023 | GBX | 285 | 296.5 | 281.3 | 294.7 | 294.7 | +8.5 (+2.97%) | 620,077 |
| 9 Jun 2023 | GBX | 296 | 298.396 | 285.4 | 286.2 | 286.2 | -12.2 (-4.09%) | 986,307 |
| 8 Jun 2023 | GBX | 291 | 298.7 | 288.388 | 298.4 | 298.4 | +4.5 (+1.53%) | 1,428,094 |
