| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 29.1858 | +0.66 (+2.31%) | 1,330,455 |
| 1 May 2024 | USD | 28.5262 | +0.331 (+1.17%) | 1,678,466 |
| 30 Apr 2024 | USD | 28.1949 | -1.256 (-4.26%) | 1,582,412 |
| 29 Apr 2024 | USD | 29.4506 | +0.126 (+0.43%) | 1,023,049 |
| 28 Apr 2024 | USD | 29.3245 | -0.342 (-1.15%) | 789,974 |
| 27 Apr 2024 | USD | 29.6662 | -0.683 (-2.25%) | 1,403,786 |
| 26 Apr 2024 | USD | 30.3491 | -0.219 (-0.72%) | 1,332,660 |
| 25 Apr 2024 | USD | 30.5685 | +0.498 (+1.66%) | 1,438,578 |
| 24 Apr 2024 | USD | 30.0706 | -1.194 (-3.82%) | 1,324,755 |
| 23 Apr 2024 | USD | 31.2649 | -0.407 (-1.29%) | 990,307 |
| 22 Apr 2024 | USD | 31.6721 | +1.026 (+3.35%) | 1,094,549 |
| 21 Apr 2024 | USD | 30.6459 | -0.777 (-2.47%) | 904,752 |
| 20 Apr 2024 | USD | 31.423 | +1.737 (+5.85%) | 934,006 |
| 19 Apr 2024 | USD | 29.6864 | +0.643 (+2.21%) | 1,334,666 |
| 18 Apr 2024 | USD | 29.0439 | +1.432 (+5.18%) | 1,259,228 |
| 17 Apr 2024 | USD | 27.6123 | -0.561 (-1.99%) | 1,388,834 |
| 16 Apr 2024 | USD | 28.1736 | -0.236 (-0.83%) | 2,023,007 |
| 15 Apr 2024 | USD | 28.4098 | -1.844 (-6.09%) | 2,211,522 |
| 14 Apr 2024 | USD | 30.2533 | +1.882 (+6.63%) | 3,384,387 |
| 13 Apr 2024 | USD | 28.3715 | -3.532 (-11.07%) | 3,282,279 |
| 12 Apr 2024 | USD | 31.9031 | -4.977 (-13.49%) | 2,816,449 |
| 11 Apr 2024 | USD | 36.8797 | -0.078 (-0.21%) | 1,003,170 |
| 10 Apr 2024 | USD | 36.9573 | -0.212 (-0.57%) | 1,168,440 |
| 9 Apr 2024 | USD | 37.1689 | -2.125 (-5.41%) | 1,874,093 |
| 8 Apr 2024 | USD | 39.2934 | +1.721 (+4.58%) | 1,822,785 |
| 7 Apr 2024 | USD | 37.5729 | +0.362 (+0.97%) | 1,308,633 |
| 6 Apr 2024 | USD | 37.2112 | +1.18 (+3.27%) | 821,274 |
| 5 Apr 2024 | USD | 36.0316 | -0.874 (-2.37%) | 1,128,671 |
| 4 Apr 2024 | USD | 36.9061 | +1.179 (+3.30%) | 1,456,506 |
| 3 Apr 2024 | USD | 35.7274 | -0.349 (-0.97%) | 1,219,670 |
