Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 May 2024 | USD | 29.4382 | +0.396 (+1.36%) | 1,371,649 |
15 May 2024 | USD | 29.0422 | +1.683 (+6.15%) | 833,390 |
14 May 2024 | USD | 27.3594 | -0.782 (-2.78%) | 813,502 |
13 May 2024 | USD | 28.1414 | +0.368 (+1.32%) | 904,373 |
12 May 2024 | USD | 27.7736 | -0.826 (-2.89%) | 699,639 |
11 May 2024 | USD | 28.5997 | -0.543 (-1.86%) | 680,301 |
10 May 2024 | USD | 29.1425 | -0.907 (-3.02%) | 905,606 |
9 May 2024 | USD | 30.0496 | +0.529 (+1.79%) | 818,590 |
8 May 2024 | USD | 29.5209 | +0.881 (+3.08%) | 1,397,617 |
7 May 2024 | USD | 28.6401 | -0.457 (-1.57%) | 828,900 |
6 May 2024 | USD | 29.097 | -0.11 (-0.38%) | 1,039,010 |
5 May 2024 | USD | 29.2069 | -0.032 (-0.11%) | 842,004 |
4 May 2024 | USD | 29.2387 | -0.487 (-1.64%) | 766,027 |
3 May 2024 | USD | 29.7261 | +0.54 (+1.85%) | 826,201 |
2 May 2024 | USD | 29.1858 | +0.66 (+2.31%) | 1,312,649 |
1 May 2024 | USD | 28.5262 | +0.331 (+1.17%) | 1,678,466 |
30 Apr 2024 | USD | 28.1949 | -1.256 (-4.26%) | 1,582,412 |
29 Apr 2024 | USD | 29.4506 | +0.126 (+0.43%) | 1,023,049 |
28 Apr 2024 | USD | 29.3245 | -0.342 (-1.15%) | 789,974 |
27 Apr 2024 | USD | 29.6662 | -0.683 (-2.25%) | 1,403,786 |
26 Apr 2024 | USD | 30.3491 | -0.219 (-0.72%) | 1,332,660 |
25 Apr 2024 | USD | 30.5685 | +0.498 (+1.66%) | 1,438,578 |
24 Apr 2024 | USD | 30.0706 | -1.194 (-3.82%) | 1,324,755 |
23 Apr 2024 | USD | 31.2649 | -0.407 (-1.29%) | 990,307 |
22 Apr 2024 | USD | 31.6721 | +1.026 (+3.35%) | 1,094,549 |
21 Apr 2024 | USD | 30.6459 | -0.777 (-2.47%) | 904,752 |
20 Apr 2024 | USD | 31.423 | +1.737 (+5.85%) | 934,006 |
19 Apr 2024 | USD | 29.6864 | +0.643 (+2.21%) | 1,334,666 |
18 Apr 2024 | USD | 29.0439 | +1.432 (+5.18%) | 1,259,228 |
17 Apr 2024 | USD | 27.6123 | -0.561 (-1.99%) | 1,388,834 |